TXNs2,268
КупівліПродажі
1,1871,081
Обсяг$838.8K
Обсяг купівліОбсяг продажу
$328.0K$510.8K
Маркетмейкери548
ПокупціПродавці
440478
Безпека
3 Попереджень
Обігова пропозиція
695,45599.99%
Загальна пропозиція695,455
Максимальна пропозиція695,455
Об'єднаний пулslisBNB3,543.29($2.3M)
Об'єднаний пулWBNB5,174.86($3.2M)
Конвертер
1slisBNB
= $643.24
?slisBNB
USD
Про
Staked Lista BNB Огляд
Staked Lista BNB (slisBNB) був запущений 07.24.2023 та зараз торгується за $643.25. Обігова пропозиція Staked Lista BNB становить 695,455, а ринкова капіталізація — $447.35M.
Ціна та ринкові показники Staked Lista BNB
За останні 24 години ціна Staked Lista BNB (slisBNB) змінилася на +2.7%, при цьому обсяг торгів склав $447.35M. Відстежуйте ціну Staked Lista BNB на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | slisBNB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $1.13 | 0.001771 | 0.001821 | $643.24 | |||
38s ago | BUY | $0.75 | 0.001173 | 0.001206 | $643.29 | |||
1m ago | BUY | $1.04 | 0.001620 | 0.001666 | $643.31 | |||
1m ago | SELL | $0.66 | 0.001041 | 0.001069 | $642.68 | |||
2m ago | SELL | $1.13 | 0.001768 | 0.001816 | $642.61 | |||
2m ago | BUY | $1.03 | 0.001603 | 0.001648 | $643.27 | |||
3m ago | SELL | $0.89 | 0.001390 | 0.001428 | $642.59 | |||
3m ago | BUY | $0.83 | 0.001298 | 0.001334 | $643.22 | |||
3m ago | SELL | $1.16 | 0.001816 | 0.001865 | $642.58 | |||
4m ago | BUY | $1.05 | 0.001638 | 0.001684 | $643.29 | |||
4m ago | SELL | $0.81 | 0.001264 | 0.001299 | $642.65 | |||
4m ago | SELL | $0.72 | 0.001124 | 0.001154 | $642.59 | |||
5m ago | SELL | $0.90 | 0.001405 | 0.001444 | $642.59 | |||
5m ago | BUY | $1.08 | 0.001694 | 0.001741 | $643.22 | |||
6m ago | BUY | $0.80 | 0.001255 | 0.001290 | $643.39 | |||
6m ago | SELL | $1.13 | 0.001769 | 0.001817 | $642.72 | |||
7m ago | BUY | $0.75 | 0.001168 | 0.001201 | $643.55 | |||
7m ago | SELL | $0.75 | 0.001176 | 0.001208 | $643.03 | |||
7m ago | BUY | $1.20 | 0.001871 | 0.001924 | $643.65 | |||
8m ago | SELL | $1.07 | 0.001667 | 0.001713 | $643.07 | |||
8m ago | BUY | $0.87 | 0.001363 | 0.001401 | $643.96 | |||
8m ago | BUY | $1.12 | 0.001739 | 0.001788 | $644.02 | |||
9m ago | BUY | $0.63 | 0.039862 | 0.001014 | $644.41 | |||
9m ago | SELL | $1.03 | 0.001603 | 0.001647 | $643.78 | |||
10m ago | SELL | $0.70 | 0.001089 | 0.001119 | $643.77 | |||
10m ago | SELL | $1.13 | 0.001769 | 0.001817 | $643.78 | |||
10m ago | BUY | $0.73 | 0.001138 | 0.001170 | $644.23 | |||
11m ago | BUY | $0.95 | 0.001485 | 0.001527 | $644.14 | |||
11m ago | SELL | $0.92 | 0.001432 | 0.001471 | $643.51 | |||
12m ago | SELL | $1.24 | 0.001930 | 0.001982 | $643.51 | |||
12m ago | SELL | $0.85 | 0.001327 | 0.001363 | $643.58 | |||
13m ago | BUY | $0.68 | 0.001056 | 0.001085 | $644.20 | |||
13m ago | SELL | $0.79 | 0.001234 | 0.001268 | $643.36 | |||
14m ago | BUY | $0.89 | 0.001388 | 0.001427 | $643.95 | |||
14m ago | SELL | $0.62 | 0.039753 | 0.001001 | $643.17 | |||
15m ago | BUY | $0.76 | 0.001186 | 0.001220 | $643.83 | |||
15m ago | SELL | $0.89 | 0.001385 | 0.001423 | $643.10 | |||
15m ago | BUY | $0.85 | 0.001330 | 0.001368 | $643.70 | |||
16m ago | BUY | $0.94 | 0.001465 | 0.001507 | $643.81 | |||
16m ago | BUY | $0.64 | 0.001008 | 0.001037 | $644.25 | |||
16m ago | BUY | $1.22 | 0.001907 | 0.001961 | $644.23 | |||
17m ago | SELL | $1.00 | 0.001564 | 0.001606 | $643.68 | |||
17m ago | BUY | $1.02 | 0.001591 | 0.001635 | $644.31 | |||
17m ago | SELL | $0.99 | 0.001551 | 0.001594 | $644.06 | |||
18m ago | BUY | $0.91 | 0.001416 | 0.001456 | $644.61 | |||
18m ago | BUY | $1.02 | 0.001587 | 0.001632 | $644.67 | |||
19m ago | SELL | $0.67 | 0.001040 | 0.001068 | $644.01 | |||
19m ago | BUY | $0.77 | 0.001203 | 0.001237 | $644.51 | |||
19m ago | BUY | $1.02 | 0.001589 | 0.001634 | $644.55 | |||
20m ago | SELL | $1.09 | 0.001706 | 0.001753 | $643.88 | |||
20m ago | SELL | $0.73 | 0.001144 | 0.001175 | $643.83 | |||
20m ago | BUY | $0.65 | 0.001018 | 0.001047 | $644.32 | |||
20m ago | SELL | $10.93 | 0.01698 | 0.01744 | $643.67 | |||
21m ago | BUY | $0.79 | 0.001239 | 0.001274 | $644.25 | |||
21m ago | BUY | $1.10 | 0.001718 | 0.001767 | $644.17 | |||
21m ago | SELL | $1.23 | 0.001926 | 0.001978 | $643.66 | |||
22m ago | SELL | $0.76 | 0.001186 | 0.001218 | $643.67 | |||
22m ago | BUY | $0.69 | 0.001080 | 0.001110 | $644.25 | |||
22m ago | BUY | $0.89 | 0.001383 | 0.001422 | $644.29 | |||
23m ago | BUY | $0.78 | 0.001225 | 0.001259 | $644.27 | |||
23m ago | BUY | $0.78 | 0.001220 | 0.001255 | $644.29 | |||
23m ago | SELL | $0.94 | 0.001474 | 0.001514 | $643.50 | |||
24m ago | BUY | $0.98 | 0.001526 | 0.001569 | $643.98 | |||
24m ago | SELL | $24.31 | 0.03780 | 0.03882 | $643.34 | |||
24m ago | SELL | $0.70 | 0.001093 | 0.001123 | $643.33 | |||
25m ago | SELL | $1.05 | 0.001636 | 0.001681 | $644.17 | |||
25m ago | SELL | $0.85 | 0.001320 | 0.001356 | $644.16 | |||
26m ago | BUY | $1.05 | 0.001629 | 0.001675 | $644.74 | |||
26m ago | BUY | $1.02 | 0.001585 | 0.001629 | $644.75 | |||
26m ago | SELL | $1.19 | 0.001861 | 0.001912 | $644.33 | |||
27m ago | BUY | $0.87 | 0.001355 | 0.001393 | $645.01 | |||
27m ago | BUY | $0.64 | 0.039976 | 0.001025 | $645.10 | |||
27m ago | BUY | $1.15 | 0.001795 | 0.001846 | $644.97 | |||
28m ago | BUY | $1.06 | 0.001648 | 0.001695 | $644.78 | |||
28m ago | SELL | $0.95 | 0.001484 | 0.001525 | $644.08 | |||
28m ago | SELL | $0.81 | 0.001265 | 0.001299 | $644.05 | |||
29m ago | BUY | $1.05 | 0.001638 | 0.001684 | $644.68 | |||
29m ago | BUY | $1.19 | 0.001858 | 0.001911 | $644.50 | |||
30m ago | BUY | $0.71 | 0.001105 | 0.001136 | $643.93 | |||
30m ago | SELL | $0.82 | 0.001284 | 0.001319 | $643.75 | |||
30m ago | BUY | $0.91 | 0.001425 | 0.001466 | $644.31 | |||
31m ago | BUY | $0.79 | 0.001238 | 0.001272 | $644.71 | |||
31m ago | SELL | $0.79 | 0.001234 | 0.001268 | $643.28 | |||
32m ago | BUY | $0.75 | 0.001166 | 0.001199 | $644.25 | |||
32m ago | BUY | $0.89 | 0.001394 | 0.001434 | $644.22 | |||
33m ago | SELL | $0.94 | 0.001463 | 0.001503 | $643.55 | |||
33m ago | BUY | $0.65 | 0.001020 | 0.001049 | $644.03 | |||
33m ago | SELL | $1.14 | 0.001784 | 0.001832 | $643.30 | |||
34m ago | BUY | $0.74 | 0.001153 | 0.001186 | $643.89 | |||
34m ago | BUY | $0.77 | 0.001208 | 0.001242 | $643.60 | |||
34m ago | SELL | $0.63 | 0.039822 | 0.001008 | $642.84 | |||
35m ago | SELL | $0.95 | 0.001482 | 0.001522 | $642.78 | |||
35m ago | BUY | $1.13 | 0.001770 | 0.001820 | $643.36 | |||
36m ago | SELL | $0.71 | 0.001116 | 0.001146 | $642.71 | |||
36m ago | BUY | $0.81 | 0.001268 | 0.001304 | $643.33 | |||
36m ago | SELL | $1.21 | 0.001894 | 0.001945 | $642.69 | |||
37m ago | BUY | $0.91 | 0.001428 | 0.001468 | $643.33 | |||
37m ago | BUY | $1.02 | 0.001588 | 0.001633 | $643.34 | |||
38m ago | SELL | $0.96 | 0.001502 | 0.001543 | $642.62 | |||
38m ago | SELL | $0.67 | 0.001053 | 0.001082 | $642.70 |