TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
943,112,55194.31%
Загальна пропозиція943,112,551
Максимальна пропозиція1.00B
Об'єднаний пулCZ210,622,303($13.4K)
Об'єднаний пулWBNB26.36($15.7K)
Конвертер
1CZ
= $0.046276
?CZ
USD
Про
CZ Coin Огляд
CZ Coin (CZ) був запущений 02.18.2025 та зараз торгується за $0.00006276. Обігова пропозиція CZ Coin становить 943.11M, а ринкова капіталізація — $59,196.8.
Ціна та ринкові показники CZ Coin
За останні 24 години ціна CZ Coin (CZ) змінилася на 0%, при цьому обсяг торгів склав $59,196.8. Відстежуйте ціну CZ Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CZ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.64 | 10,219 | 0.001074 | $0.046276 | |||
2d ago | SELL | $6.48 | 102,056 | 0.01073 | $0.046357 | |||
7d ago | BUY | $0.58 | 9,316.31 | 0.001000 | $0.046308 | |||
8d ago | SELL | $402.13 | 6,349,971 | 0.6886 | $0.046332 | |||
9d ago | SELL | $80.04 | 1,217,696 | 0.1369 | $0.046573 | |||
9d ago | SELL | $<1 | 52.84 | 0.055979 | $0.046610 | |||
9d ago | SELL | $223.66 | 3,330,051 | 0.3830 | $0.046716 | |||
9d ago | BUY | $363.88 | 5,364,047 | 0.6231 | $0.046783 | |||
9d ago | BUY | $362.57 | 5,661,586 | 0.6231 | $0.046404 | |||
9d ago | BUY | $364.38 | 5,984,588 | 0.6231 | $0.046088 | |||
9d ago | BUY | $363.80 | 6,336,042 | 0.6231 | $0.045741 | |||
9d ago | BUY | $362.87 | 6,719,393 | 0.6231 | $0.045400 | |||
12d ago | SELL | $0.27 | 5,261.62 | 0.034641 | $0.045164 | |||
13d ago | SELL | $4.73 | 90,000 | 0.007943 | $0.045259 | |||
13d ago | BUY | $58.22 | 1,104,250 | 0.09900 | $0.045272 | |||
14d ago | BUY | $14.15 | 269,304 | 0.02400 | $0.045257 | |||
14d ago | BUY | $39.21 | 761,091 | 0.06752 | $0.045152 | |||
15d ago | SELL | $13.38 | 268,352 | 0.02328 | $0.044988 | |||
17d ago | SELL | $3.88 | 79,260 | 0.006887 | $0.044902 | |||
17d ago | SELL | $115.07 | 2,323,342 | 0.2039 | $0.044952 | |||
17d ago | BUY | $166.64 | 3,330,051 | 0.2970 | $0.045004 | |||
18d ago | BUY | $3.89 | 79,260 | 0.006965 | $0.044910 | |||
18d ago | BUY | $299.79 | 6,349,971 | 0.5429 | $0.044721 | |||
19d ago | SELL | $10.14 | 223,352 | 0.01823 | $0.044540 | |||
19d ago | SELL | $43.19 | 955,519 | 0.07839 | $0.044520 | |||
19d ago | SELL | $1.34 | 29,372 | 0.002419 | $0.044583 | |||
19d ago | SELL | $85.56 | 1,766,023 | 0.1465 | $0.044844 | |||
19d ago | BUY | $88.36 | 1,766,023 | 0.1495 | $0.045003 | |||
19d ago | BUY | $47.35 | 955,519 | 0.07998 | $0.044956 | |||
20d ago | SELL | $26.89 | 553,347 | 0.04532 | $0.044860 | |||
20d ago | SELL | $146.75 | 2,974,419 | 0.2472 | $0.044933 | |||
20d ago | SELL | $75.35 | 1,488,160 | 0.1260 | $0.045063 | |||
20d ago | SELL | $295.25 | 5,654,633 | 0.4938 | $0.045221 | |||
20d ago | BUY | $80.49 | 1,488,160 | 0.1349 | $0.045409 | |||
20d ago | BUY | $11.86 | 221,018 | 0.01990 | $0.045368 | |||
20d ago | BUY | $17.79 | 332,329 | 0.02985 | $0.045353 | |||
21d ago | SELL | $24.22 | 462,074 | 0.04070 | $0.045242 | |||
21d ago | SELL | $38.08 | 722,731 | 0.06398 | $0.045269 | |||
21d ago | BUY | $297.57 | 5,654,633 | 0.5000 | $0.045262 | |||
21d ago | BUY | $60.53 | 1,184,805 | 0.1017 | $0.045109 | |||
21d ago | BUY | $149.31 | 2,974,419 | 0.2508 | $0.045019 | |||
21d ago | BUY | $5.86 | 119,518 | 0.009950 | $0.044908 | |||
21d ago | BUY | $<1 | 43.46 | 0.053616 | $0.044936 | |||
22d ago | SELL | $11.29 | 233,694 | 0.01907 | $0.044832 | |||
22d ago | BUY | $60.18 | 1,193,418 | 0.09900 | $0.045043 | |||
23d ago | BUY | $59.58 | 1,217,696 | 0.1000 | $0.044893 | |||
23d ago | SELL | $25.72 | 537,947 | 0.04317 | $0.044782 | |||
23d ago | SELL | $1.88 | 39,758 | 0.003198 | $0.044741 | |||
23d ago | SELL | $56.63 | 1,184,316 | 0.09576 | $0.044781 | |||
23d ago | BUY | $58.82 | 1,187,284 | 0.09794 | $0.044954 | |||
23d ago | SELL | $27.19 | 563,240 | 0.04541 | $0.044828 | |||
23d ago | SELL | $1.56 | 32,448 | 0.002623 | $0.044825 | |||
23d ago | BUY | $11.01 | 223,352 | 0.01840 | $0.044929 | |||
23d ago | SELL | $102.03 | 2,080,372 | 0.1693 | $0.044904 | |||
23d ago | BUY | $119.51 | 2,387,291 | 0.1980 | $0.045006 | |||
23d ago | SELL | $10.58 | 217,704 | 0.01753 | $0.044862 | |||
23d ago | SELL | $1,348.69 | 24,863,041 | 2.23 | $0.045424 | |||
24d ago | SELL | $3.97 | 65,309 | 0.006543 | $0.046090 | |||
24d ago | BUY | $<1 | 51.17 | 0.055232 | $0.046223 | |||
24d ago | SELL | $197.79 | 3,190,829 | 0.3245 | $0.046198 | |||
24d ago | SELL | $328.10 | 5,090,811 | 0.5384 | $0.046444 | |||
24d ago | SELL | $13.83 | 209,449 | 0.02271 | $0.046603 | |||
24d ago | SELL | $2.13 | 32,000 | 0.003474 | $0.046679 | |||
24d ago | SELL | $1.81 | 27,033 | 0.002935 | $0.046709 | |||
24d ago | SELL | $11.55 | 173,516 | 0.01886 | $0.046657 | |||
24d ago | SELL | $77.64 | 1,168,156 | 0.1278 | $0.046646 | |||
24d ago | SELL | $1.47 | 21,678 | 0.002385 | $0.046786 | |||
24d ago | SELL | $18.13 | 271,047 | 0.02986 | $0.046690 | |||
24d ago | SELL | $9.91 | 147,845 | 0.01632 | $0.046704 | |||
24d ago | BUY | $9.11 | 132,462 | 0.01492 | $0.046880 | |||
24d ago | SELL | $0.91 | 13,607 | 0.001501 | $0.046735 | |||
25d ago | SELL | $97.05 | 1,442,632 | 0.1603 | $0.046727 | |||
25d ago | BUY | $98.91 | 1,442,632 | 0.1635 | $0.046856 | |||
25d ago | SELL | $107.19 | 1,589,981 | 0.1768 | $0.046741 | |||
25d ago | SELL | $252.21 | 3,638,335 | 0.4151 | $0.046932 | |||
25d ago | SELL | $9.91 | 140,379 | 0.01631 | $0.047062 | |||
25d ago | BUY | $3.01 | 41,926 | 0.004975 | $0.047202 | |||
25d ago | SELL | $2.15 | 30,597 | 0.003558 | $0.047053 | |||
25d ago | BUY | $256.47 | 3,638,335 | 0.4240 | $0.047049 | |||
25d ago | SELL | $1,282.34 | 17,304,399 | 2.12 | $0.047410 | |||
25d ago | SELL | $95.95 | 1,178,960 | 0.1587 | $0.048139 | |||
25d ago | SELL | $93.76 | 1,138,638 | 0.1552 | $0.048235 | |||
25d ago | SELL | $0.50 | 6,097.20 | 0.038364 | $0.048288 | |||
25d ago | SELL | $302.66 | 3,580,944 | 0.5009 | $0.048452 | |||
25d ago | SELL | $1,307.05 | 13,997,802 | 2.16 | $0.049337 | |||
25d ago | SELL | $76.91 | 757,513 | 0.1274 | $0.031015 | |||
25d ago | BUY | $78.40 | 757,513 | 0.1300 | $0.031035 | |||
25d ago | BUY | $2.78 | 27,033 | 0.004617 | $0.031030 | |||
25d ago | BUY | $119.50 | 1,168,156 | 0.1981 | $0.031023 | |||
25d ago | BUY | $15.00 | 147,845 | 0.02487 | $0.031014 | |||
25d ago | BUY | $597.27 | 6,104,584 | 0.9900 | $0.049784 | |||
25d ago | SELL | $161.20 | 1,724,126 | 0.2670 | $0.049350 | |||
25d ago | BUY | $301.96 | 3,190,829 | 0.5000 | $0.049463 | |||
25d ago | BUY | $602.11 | 6,729,812 | 0.9970 | $0.048946 | |||
25d ago | BUY | $601.95 | 7,267,990 | 0.9970 | $0.048282 | |||
25d ago | BUY | $136.48 | 1,729,314 | 0.2260 | $0.047892 | |||
25d ago | SELL | $290.08 | 3,709,013 | 0.4800 | $0.047821 | |||
25d ago | SELL | $158.71 | 1,969,578 | 0.2626 | $0.048058 | |||
25d ago | BUY | $302.07 | 3,709,013 | 0.5000 | $0.048144 | |||
25d ago | SELL | $469.76 | 5,827,650 | 0.7786 | $0.048061 |