Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs2,508
КупівліПродажі
1,3521,156
Обсяг$130.7K
Обсяг купівліОбсяг продажу
$60.2K$70.5K
Маркетмейкери395
ПокупціПродавці
303373
Обігова пропозиція
19,753,64298.76%
Загальна пропозиція19,753,642
Максимальна пропозиція20,000,000
Об'єднаний пулKoric18,537,496($618)
Об'єднаний пулUSDT618.00($618)
Конвертер
1Koric
= $0.043702
?Koric
USD
Про
Koric Огляд
Koric (Koric) був запущений 03.19.2025 та зараз торгується за $0.00003702. Обігова пропозиція Koric становить 19.75M, а ринкова капіталізація — $731.467.
Ціна та ринкові показники Koric
За останні 24 години ціна Koric (Koric) змінилася на -99.5%, при цьому обсяг торгів склав $731.467. Відстежуйте ціну Koric на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Koric | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $69.97 | 1,889,639 | 0.1117 | $0.043702 | 38 | ||
5h ago | SELL | $55.70 | 1,249,901 | 0.08896 | $0.044456 | |||
5h ago | SELL | $15.70 | 319,202 | 0.02508 | $0.044919 | 10 | ||
5h ago | SELL | $110.42 | 1,918,499 | 0.1762 | $0.045755 | |||
9h ago | SELL | $<1 | 475.63 | 0.045002 | $0.046593 | |||
11h ago | SELL | $0.68 | 10,453 | 0.001097 | $0.046598 | |||
11h ago | SELL | $2.25 | 34,025 | 0.003583 | $0.046620 | |||
12h ago | SELL | $30.97 | 450,608 | 0.04930 | $0.046874 | |||
12h ago | REMOVE | $33.48 | 469,188 | 0.05329 | - | |||
12h ago | ADD | $33.48 | 469,188 | 0.05329 | - | |||
12h ago | BUY | $33.00 | 478,763 | 0.05252 | $0.046892 | |||
12h ago | BUY | $<1 | 15.05 | 0.051585 | $0.046641 | |||
13h ago | SELL | $0.18 | 2,853.27 | 0.032983 | $0.046609 | |||
13h ago | SELL | $19.24 | 284,748 | 0.03045 | $0.046757 | 13 | ||
13h ago | SELL | $2.16 | 31,196 | 0.003418 | $0.046923 | 13 | ||
13h ago | BUY | $8.38 | 121,306 | 0.01326 | $0.046910 | |||
13h ago | BUY | $19.84 | 296,489 | 0.03141 | $0.046691 | 13 | ||
13h ago | BUY | $6.08 | 93,634 | 0.009629 | $0.046495 | |||
13h ago | SELL | $0.22 | 3,430.08 | 0.033487 | $0.046419 | |||
14h ago | SELL | $2.65 | 41,288 | 0.004223 | $0.046441 | 15 | ||
14h ago | SELL | $3.63 | 56,024 | 0.005757 | $0.046488 | 37 | ||
14h ago | SELL | $5.45 | 83,249 | 0.008646 | $0.046557 | 42 | ||
14h ago | SELL | $3.09 | 46,775 | 0.004906 | $0.046622 | |||
14h ago | SELL | $3.66 | 54,977 | 0.005811 | $0.046673 | 28 | ||
14h ago | SELL | $5.03 | 74,747 | 0.007980 | $0.046740 | 37 | ||
14h ago | SELL | $0.15 | 2,284.43 | 0.032453 | $0.046780 | 24 | ||
14h ago | SELL | $1.92 | 28,309 | 0.003047 | $0.046796 | 29 | ||
14h ago | SELL | $3.90 | 57,030 | 0.006179 | $0.046841 | 26 | ||
14h ago | SELL | $3.25 | 47,211 | 0.005156 | $0.046896 | 30 | ||
14h ago | SELL | $4.31 | 62,064 | 0.006836 | $0.046955 | 31 | ||
14h ago | SELL | $2.09 | 29,834 | 0.003310 | $0.047005 | 20 | ||
14h ago | SELL | $4.42 | 62,728 | 0.007010 | $0.047056 | 27 | ||
14h ago | SELL | $2.17 | 30,643 | 0.003450 | $0.047108 | 23 | ||
14h ago | SELL | $0.43 | 6,142.90 | 0.036936 | $0.047129 | 43 | ||
14h ago | SELL | $4.41 | 61,664 | 0.007001 | $0.047167 | 31 | ||
14h ago | SELL | $0.56 | 7,901.56 | 0.039020 | $0.047207 | 37 | ||
14h ago | SELL | $2.75 | 38,097 | 0.004365 | $0.047233 | 23 | ||
14h ago | SELL | $5.02 | 68,824 | 0.007952 | $0.047295 | 35 | ||
14h ago | SELL | $3.88 | 52,691 | 0.006147 | $0.047366 | 25 | ||
14h ago | SELL | $<1 | 1,079.24 | 0.031264 | $0.047398 | 38 | ||
14h ago | SELL | $5.18 | 69,613 | 0.008202 | $0.047441 | 32 | ||
14h ago | SELL | $1.30 | 17,421 | 0.002067 | $0.047493 | 26 | ||
14h ago | SELL | $1.45 | 19,405 | 0.002309 | $0.047515 | 36 | ||
14h ago | SELL | $5.88 | 77,746 | 0.009326 | $0.047575 | 37 | ||
14h ago | SELL | $3.36 | 44,021 | 0.005333 | $0.047651 | 33 | ||
14h ago | SELL | $4.74 | 61,480 | 0.007514 | $0.047717 | 41 | ||
14h ago | SELL | $0.15 | 1,939.31 | 0.032382 | $0.047757 | 41 | ||
14h ago | SELL | $8.22 | 105,038 | 0.01301 | $0.047826 | 34 | ||
14h ago | SELL | $5.76 | 72,568 | 0.009128 | $0.047943 | 34 | ||
14h ago | SELL | $6.88 | 85,547 | 0.01090 | $0.048048 | 31 | ||
14h ago | SELL | $1.43 | 17,656 | 0.002270 | $0.048118 | 20 | ||
14h ago | SELL | $5.74 | 70,248 | 0.009099 | $0.048179 | 36 | ||
14h ago | SELL | $0.21 | 2,597.11 | 0.033384 | $0.048229 | 18 | ||
14h ago | SELL | $4.96 | 59,998 | 0.007861 | $0.048273 | 35 | ||
14h ago | SELL | $3.88 | 46,503 | 0.006148 | $0.048349 | 34 | ||
14h ago | SELL | $29.90 | 346,211 | 0.04736 | $0.048638 | |||
14h ago | SELL | $0.68 | 7,692.28 | 0.001085 | $0.048908 | 21 | ||
14h ago | SELL | $6.49 | 72,433 | 0.01029 | $0.048971 | 23 | ||
14h ago | SELL | $4.38 | 48,339 | 0.006939 | $0.049068 | 14 | ||
14h ago | SELL | $1.16 | 12,743 | 0.001839 | $0.049117 | 28 | ||
14h ago | SELL | $5.99 | 65,292 | 0.009490 | $0.049181 | 13 | ||
14h ago | SELL | $1.56 | 16,921 | 0.002478 | $0.049249 | 28 | ||
14h ago | SELL | $4.89 | 52,596 | 0.007750 | $0.049307 | 19 | ||
14h ago | SELL | $1.20 | 12,825 | 0.001901 | $0.049363 | 26 | ||
14h ago | SELL | $6.83 | 72,481 | 0.01082 | $0.049435 | 28 | ||
14h ago | SELL | $0.17 | 1,795.44 | 0.032700 | $0.049499 | 34 | ||
14h ago | SELL | $5.18 | 54,310 | 0.008210 | $0.049548 | 37 | ||
14h ago | SELL | $1.06 | 11,073 | 0.001683 | $0.049605 | 28 | ||
14h ago | SELL | $5.42 | 56,152 | 0.008591 | $0.049665 | 43 | ||
14h ago | SELL | $6.75 | 69,042 | 0.01068 | $0.049777 | 36 | ||
14h ago | SELL | $0.92 | 9,439.20 | 0.001471 | $0.049848 | 23 | ||
14h ago | SELL | $0.70 | 7,128.87 | 0.001113 | $0.049863 | 43 | ||
14h ago | SELL | $1.78 | 18,104 | 0.002833 | $0.049887 | 29 | ||
14h ago | SELL | $3.68 | 37,129 | 0.005842 | $0.049938 | 30 | ||
14h ago | SELL | $1.92 | 19,260 | 0.003046 | $0.049990 | 25 | ||
14h ago | SELL | $4.21 | 41,986 | 0.006679 | $0.031004 | 26 | ||
14h ago | SELL | $1.01 | 10,066 | 0.001609 | $0.031009 | 48 | ||
14h ago | SELL | $5.66 | 55,743 | 0.008966 | $0.031015 | 20 | ||
14h ago | SELL | $5.75 | 56,015 | 0.009105 | $0.031026 | 33 | ||
14h ago | SELL | $0.95 | 9,253.71 | 0.001513 | $0.031033 | 37 | ||
14h ago | SELL | $4.17 | 40,229 | 0.006611 | $0.031038 | 27 | ||
14h ago | SELL | $0.88 | 8,440.10 | 0.001393 | $0.031042 | 30 | ||
14h ago | SELL | $1.05 | 10,064 | 0.001664 | $0.031044 | |||
14h ago | SELL | $1.16 | 11,146 | 0.001846 | $0.031046 | 34 | ||
14h ago | SELL | $4.28 | 40,765 | 0.006785 | $0.031052 | 24 | ||
14h ago | SELL | $1.23 | 11,719 | 0.001959 | $0.031057 | 35 | ||
14h ago | SELL | $5.81 | 54,668 | 0.009198 | $0.031064 | 24 | ||
14h ago | SELL | $2.55 | 23,820 | 0.004038 | $0.031072 | |||
14h ago | BUY | $37.72 | 361,571 | 0.05967 | $0.031043 | |||
14h ago | SELL | $74.24 | 692,206 | 0.1174 | $0.031072 | 11 | ||
14h ago | SELL | $6.00 | 52,124 | 0.009506 | $0.031152 | 34 | ||
14h ago | SELL | $86.24 | 692,206 | 0.1364 | $0.031245 | 11 | ||
14h ago | SELL | $65.04 | 461,471 | 0.1029 | $0.031409 | 11 | ||
14h ago | SELL | $98.17 | 615,294 | 0.1552 | $0.031595 | 11 | ||
14h ago | SELL | $12.04 | 69,628 | 0.01906 | $0.031730 | 50 | ||
14h ago | SELL | $199.19 | 1,000,000 | 0.3151 | $0.031991 | 11 | ||
14h ago | SELL | $4.28 | 18,791 | 0.006775 | $0.032278 | |||
14h ago | SELL | $266.15 | 1,000,000 | 0.4211 | $0.032661 | 11 | ||
14h ago | SELL | $21.55 | 68,762 | 0.03411 | $0.033134 | 46 | ||
14h ago | SELL | $380.58 | 1,000,000 | 0.6023 | $0.033805 | 11 |