Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs1
КупівліПродажі
01
Обсяг$<1
Обсяг купівліОбсяг продажу
$0$<1
Маркетмейкери1
ПокупціПродавці
01
Безпека
2 Попереджень
Обігова пропозиція
69,559,01369.55%
Загальна пропозиція69,559,013
Максимальна пропозиція100,000,000
Об'єднаний пулX31418,029($35)
Об'єднаний пулWBNB0.4512($273)
Конвертер
1X314
= $0.001969
?X314
USD
Про
X314 Огляд
X314 (X314) був запущений 11.28.2024 та зараз торгується за $0.001969. Обігова пропозиція X314 становить 69.56M, а ринкова капіталізація — $136,991.
Ціна та ринкові показники X314
За останні 24 години ціна X314 (X314) змінилася на 0%, при цьому обсяг торгів склав $136,991. Відстежуйте ціну X314 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | X314 | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 6.60 | 0.042149 | $0.001969 | |||
3d ago | SELL | $<1 | 7.33 | 0.042528 | $0.002030 | |||
3d ago | SELL | $<1 | 3.30 | 0.041187 | $0.002135 | |||
4d ago | SELL | $<1 | 7.39 | 0.042782 | $0.002219 | |||
7d ago | SELL | $<1 | 10.10 | 0.044102 | $0.002371 | |||
17d ago | SELL | $<1 | 4.14 | 0.041794 | $0.002568 | |||
25d ago | SELL | $<1 | 8.60 | 0.043950 | $0.002903 | |||
25d ago | SELL | $<1 | 9.68 | 0.044855 | $0.003166 | |||
25d ago | BUY | $<1 | 7.40 | 0.043831 | $0.003254 | |||
25d ago | BUY | $<1 | 9.40 | 0.044483 | $0.003003 | |||
27d ago | SELL | $<1 | 1.00 | 0.054485 | $0.002823 | |||
27d ago | SELL | $<1 | 3.80 | 0.041743 | $0.002884 | |||
28d ago | SELL | $<1 | 1.00 | 0.054691 | $0.002979 | |||
28d ago | BUY | $<1 | 7.83 | 0.043630 | $0.002944 | |||
29d ago | SELL | $<1 | 1.00 | 0.054398 | $0.002733 | |||
1mo ago | SELL | $<1 | 3.80 | 0.041709 | $0.002794 | |||
1mo ago | BUY | $<1 | 7.00 | 0.043168 | $0.002829 | |||
1mo ago | SELL | $<1 | 6.37 | 0.042814 | $0.002769 | |||
1mo ago | BUY | $<1 | 11.87 | 0.045216 | $0.002763 | |||
1mo ago | SELL | $<1 | 13.70 | 0.045946 | $0.002727 | |||
1mo ago | BUY | $<1 | 4.52 | 0.042088 | $0.002906 | |||
1mo ago | SELL | $<1 | 3.60 | 0.041621 | $0.002852 | |||
1mo ago | SELL | $<1 | 10.31 | 0.044963 | $0.003052 | |||
1mo ago | BUY | $<1 | 7.55 | 0.043756 | $0.003152 | |||
1mo ago | SELL | $<1 | 3.80 | 0.041817 | $0.003038 | |||
1mo ago | BUY | $<1 | 22.31 | 0.031 | $0.002846 | |||
1mo ago | SELL | $<1 | 23.66 | 0.031045 | $0.002805 | |||
1mo ago | BUY | $<1 | 22.06 | 0.031 | $0.002885 | |||
1mo ago | SELL | $<1 | 9.90 | 0.044148 | $0.002668 | |||
1mo ago | SELL | $<1 | 10.10 | 0.044639 | $0.002898 | |||
1mo ago | SELL | $<1 | 6.56 | 0.043264 | $0.003131 | |||
1mo ago | SELL | $<1 | 7.80 | 0.044170 | $0.003365 | |||
1mo ago | SELL | $<1 | 12.57 | 0.047477 | $0.003735 | |||
1mo ago | SELL | $<1 | 8.22 | 0.045475 | $0.004185 | |||
1mo ago | SELL | $<1 | 3.30 | 0.042347 | $0.004448 | |||
1mo ago | SELL | $<1 | 12.92 | 0.031014 | $0.004911 | |||
1mo ago | BUY | $<1 | 17.53 | 0.031366 | $0.004879 | |||
1mo ago | BUY | $<1 | 18.99 | 0.031197 | $0.003951 | |||
1mo ago | SELL | $<1 | 3.80 | 0.042157 | $0.003548 | |||
1mo ago | BUY | $0.13 | 45.22 | 0.032153 | $0.002928 | |||
1mo ago | SELL | $0.12 | 43.70 | 0.032018 | $0.002840 | |||
1mo ago | SELL | $<1 | 17.09 | 0.031064 | $0.003809 | |||
1mo ago | BUY | $<1 | 15.63 | 0.031 | $0.003921 | |||
1mo ago | SELL | $<1 | 10.71 | 0.046526 | $0.003718 | |||
1mo ago | BUY | $<1 | 16.59 | 0.031 | $0.003725 | |||
1mo ago | SELL | $<1 | 10.00 | 0.045690 | $0.003515 | |||
1mo ago | SELL | $<1 | 6.78 | 0.044221 | $0.003943 | |||
1mo ago | BUY | $0.18 | 59.64 | 0.032942 | $0.003102 | |||
1mo ago | SELL | $0.18 | 61.30 | 0.032981 | $0.003059 | |||
1mo ago | SELL | $<1 | 9.39 | 0.046481 | $0.004383 | |||
1mo ago | BUY | $<1 | 7.40 | 0.045268 | $0.004369 | |||
1mo ago | SELL | $<1 | 5.79 | 0.044001 | $0.004169 | |||
1mo ago | SELL | $<1 | 6.74 | 0.045014 | $0.004509 | |||
1mo ago | BUY | $<1 | 5.00 | 0.043831 | $0.004642 | |||
1mo ago | BUY | $<1 | 4.03 | 0.042928 | $0.004400 | |||
1mo ago | SELL | $<1 | 4.26 | 0.043032 | $0.004346 | |||
1mo ago | SELL | $<1 | 6.03 | 0.044568 | $0.004684 | |||
1mo ago | BUY | $<1 | 5.52 | 0.044274 | $0.004782 | |||
1mo ago | BUY | $<1 | 7.01 | 0.045038 | $0.004440 | |||
1mo ago | BUY | $0.14 | 42.83 | 0.032369 | $0.003392 | |||
1mo ago | SELL | $0.15 | 45.39 | 0.032490 | $0.003366 | |||
1mo ago | SELL | $<1 | 8.88 | 0.046483 | $0.004480 | |||
1mo ago | BUY | $<1 | 3.97 | 0.043047 | $0.004589 | |||
1mo ago | BUY | $<1 | 9.54 | 0.046754 | $0.004232 | |||
1mo ago | SELL | $<1 | 15.30 | 0.031097 | $0.004293 | |||
1mo ago | SELL | $<1 | 6.32 | 0.045162 | $0.004883 | |||
1mo ago | SELL | $<1 | 3.58 | 0.043119 | $0.005192 | |||
1mo ago | SELL | $<1 | 5.04 | 0.044645 | $0.005482 | |||
1mo ago | SELL | $<1 | 3.78 | 0.043699 | $0.005827 | |||
1mo ago | SELL | $<1 | 4.57 | 0.044732 | $0.006165 | |||
1mo ago | BUY | $<1 | 6.61 | 0.046889 | $0.006218 | |||
1mo ago | SELL | $<1 | 4.40 | 0.044425 | $0.005993 | |||
1mo ago | SELL | $<1 | 5.49 | 0.045914 | $0.006429 | |||
1mo ago | SELL | $<1 | 7.36 | 0.048721 | $0.007037 | |||
1mo ago | SELL | $<1 | 3.92 | 0.045068 | $0.007663 | |||
1mo ago | BUY | $<1 | 5.63 | 0.047320 | $0.007718 | |||
1mo ago | BUY | $<1 | 4.67 | 0.045606 | $0.007123 | |||
1mo ago | SELL | $<1 | 3.91 | 0.044573 | $0.006925 | |||
1mo ago | SELL | $<1 | 3.09 | 0.043808 | $0.007313 | |||
1mo ago | SELL | $<1 | 4.19 | 0.045469 | $0.007740 | |||
1mo ago | SELL | $<1 | 7.25 | 0.031038 | $0.008476 | |||
1mo ago | BUY | $<1 | 2.98 | 0.044514 | $0.008947 | |||
1mo ago | BUY | $0.95 | 1,283.23 | 0.001603 | $0.037412 | |||
1mo ago | SELL | $0.94 | 1,296.10 | 0.001585 | $0.037258 | |||
1mo ago | SELL | $<1 | 6.75 | 0.031032 | $0.009082 | |||
1mo ago | SELL | $<1 | 3.12 | 0.045204 | $0.009894 | |||
1mo ago | SELL | $<1 | 4.08 | 0.047258 | $0.01056 | |||
1mo ago | BUY | $<1 | 2.68 | 0.044933 | $0.01088 | |||
1mo ago | BUY | $<1 | 2.95 | 0.045153 | $0.01033 | |||
1mo ago | BUY | $<1 | 3.53 | 0.045818 | $0.009738 | |||
1mo ago | BUY | $<1 | 4.19 | 0.046443 | $0.009092 | |||
1mo ago | BUY | $<1 | 5.80 | 0.048211 | $0.008302 | |||
1mo ago | BUY | $<1 | 3.11 | 0.044099 | $0.007623 | |||
1mo ago | SELL | $<1 | 4.14 | 0.045390 | $0.007529 | |||
1mo ago | SELL | $<1 | 3.12 | 0.044298 | $0.007974 | |||
1mo ago | BUY | $<1 | 3.11 | 0.044373 | $0.008146 | |||
1mo ago | SELL | $<1 | 3.02 | 0.044161 | $0.008009 | |||
1mo ago | SELL | $0.11 | 12.13 | 0.031901 | $0.009140 | |||
1mo ago | BUY | $0.25 | 31.09 | 0.034289 | $0.008052 | |||
1mo ago | SELL | $0.15 | 21.56 | 0.032673 | $0.007239 |