TXNs1,321
КупівліПродажі
580741
Обсяг$1.6M
Обсяг купівліОбсяг продажу
$769.3K$828.4K
Маркетмейкери446
ПокупціПродавці
278283
Безпека
1 Попереджень
Обігова пропозиція
999,886,26199.98%
Загальна пропозиція999,999,818
Максимальна пропозиція1.00B
Об'єднаний пулBroccoli84,926,776($4.0M)
Об'єднаний пулWBNB2,853.29($1.8M)
Конвертер
1Broccoli
= $0.04640
?Broccoli
USD
Про
CZ'S DOG Огляд
CZ'S DOG (Broccoli) був запущений 02.13.2025 та зараз торгується за $0.04640. Обігова пропозиція CZ'S DOG становить 1.00B, а ринкова капіталізація — $46.40M.
Ціна та ринкові показники CZ'S DOG
За останні 24 години ціна CZ'S DOG (Broccoli) змінилася на -8.8%, при цьому обсяг торгів склав $46.40M. Відстежуйте ціну CZ'S DOG на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Broccoli | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $31.30 | 674.55 | 0.04988 | $0.04640 | |||
3m ago | SELL | $186.02 | 4,008.00 | 0.2964 | $0.04641 | |||
3m ago | SELL | $365.69 | 7,876.80 | 0.5827 | $0.04642 | 108 | ||
5m ago | SELL | $683.62 | 14,718 | 1.08 | $0.04644 | |||
7m ago | ADD | $1,196.66 | 12,634 | 1.90 | - | |||
7m ago | SELL | $548.71 | 11,800 | 0.8740 | $0.04650 | |||
7m ago | SELL | $3.24 | 69.73 | 0.005166 | $0.04651 | |||
8m ago | ADD | $3,452.38 | 36,410 | 5.50 | - | |||
55m ago | ADD | $2,484.08 | 53,050 | 3.96 | - | |||
55m ago | BUY | $1,959.65 | 41,381 | 3.12 | $0.04735 | |||
56m ago | BUY | $689.71 | 14,585 | 1.10 | $0.04728 | 16 | ||
56m ago | BUY | $100.32 | 2,122.26 | 0.1600 | $0.04727 | 14 | ||
56m ago | SELL | $2.83 | 61.13 | 0.004516 | $0.04632 | |||
56m ago | BUY | $188.08 | 3,979.82 | 0.3000 | $0.04726 | 16 | ||
57m ago | BUY | $326.15 | 6,903.01 | 0.5202 | $0.04724 | 974 | ||
57m ago | BUY | $2.91 | 61.74 | 0.004652 | $0.04724 | |||
57m ago | BUY | $94.04 | 1,990.85 | 0.1500 | $0.04723 | 16 | ||
58m ago | BUY | $137.87 | 2,920.25 | 0.2200 | $0.04721 | 16 | ||
59m ago | BUY | $119.07 | 2,522.36 | 0.1900 | $0.04720 | 16 | ||
59m ago | BUY | $944.93 | 20,027 | 1.50 | $0.04718 | 478 | ||
1h ago | BUY | $882.10 | 18,713 | 1.40 | $0.04713 | 162 | ||
1h ago | BUY | $628.23 | 13,337 | 1.00 | $0.04710 | |||
1h ago | REMOVE | $12.98 | 295.14 | 0.02071 | - | |||
1h ago | ADD | $1,470.43 | 32,302 | 2.34 | - | |||
1h ago | BUY | $1,667.02 | 35,433 | 2.66 | $0.04704 | 25 | ||
1h ago | SELL | $498.68 | 10,813 | 0.7951 | $0.04611 | 8015 | ||
1h ago | SELL | $299.10 | 6,482.81 | 0.4769 | $0.04613 | 8015 | ||
1h ago | SELL | $377.66 | 8,183.43 | 0.6022 | $0.04615 | 8015 | ||
1h ago | SELL | $180.29 | 3,905.51 | 0.2874 | $0.04616 | 974 | ||
1h ago | SELL | $945.64 | 20,473 | 1.50 | $0.04619 | 8807 | ||
1h ago | SELL | $853.40 | 18,459 | 1.36 | $0.04623 | |||
1h ago | SELL | $878.73 | 18,990 | 1.40 | $0.04627 | |||
1h ago | SELL | $532.77 | 11,505 | 0.8495 | $0.04630 | |||
1h ago | SELL | $758.66 | 16,372 | 1.20 | $0.04633 | 8807 | ||
1h ago | SELL | $1,122.90 | 24,197 | 1.78 | $0.04640 | 101 | ||
1h ago | SELL | $1,169.68 | 25,171 | 1.86 | $0.04646 | |||
1h ago | SELL | $1,275.06 | 27,404 | 2.03 | $0.04652 | |||
1h ago | SELL | $2,301.13 | 49,368 | 3.66 | $0.04661 | 108 | ||
1h ago | SELL | $568.40 | 12,177 | 0.9057 | $0.04667 | 113 | ||
1h ago | SELL | $395.40 | 8,466.40 | 0.6300 | $0.04670 | 108 | ||
1h ago | SELL | $1,050.85 | 22,485 | 1.67 | $0.04673 | 113 | ||
1h ago | SELL | $721.65 | 15,427 | 1.14 | $0.04677 | 101 | ||
1h ago | SELL | $1,223.23 | 26,124 | 1.94 | $0.04682 | 18 | ||
1h ago | SELL | $850.90 | 18,153 | 1.35 | $0.04687 | |||
1h ago | SELL | $849.55 | 18,109 | 1.35 | $0.04691 | |||
1h ago | SELL | $957.82 | 20,398 | 1.52 | $0.04695 | |||
1h ago | SELL | $1,380.98 | 29,375 | 2.20 | $0.04701 | |||
2h ago | BUY | $240.11 | 5,007.41 | 0.3829 | $0.04795 | 18 | ||
2h ago | SELL | $2.75 | 58.65 | 0.004395 | $0.04700 | |||
2h ago | BUY | $2.84 | 59.24 | 0.004530 | $0.04795 | |||
2h ago | BUY | $1,407.25 | 29,362 | 2.24 | $0.04792 | 108 | ||
2h ago | BUY | $188.77 | 3,941.81 | 0.3009 | $0.04788 | 974 | ||
2h ago | BUY | $121.47 | 2,536.40 | 0.1936 | $0.04789 | |||
2h ago | BUY | $393.83 | 8,232.00 | 0.6282 | $0.04784 | 108 | ||
2h ago | BUY | $676.99 | 14,159 | 1.07 | $0.04781 | 20 | ||
2h ago | BUY | $1.14 | 23.97 | 0.001828 | $0.04786 | |||
2h ago | SELL | $121.44 | 2,588.65 | 0.1934 | $0.04691 | |||
2h ago | SELL | $2.92 | 62.35 | 0.004660 | $0.04689 | |||
2h ago | BUY | $<1 | 0.05245 | 0.054 | $0.04786 | |||
2h ago | BUY | $453.80 | 9,481.75 | 0.7229 | $0.04786 | |||
2h ago | BUY | $69.05 | 1,443.10 | 0.1100 | $0.04784 | 18 | ||
2h ago | BUY | $600.20 | 12,548 | 0.9561 | $0.04783 | |||
2h ago | BUY | $<1 | 0.05250 | 0.054 | $0.04779 | |||
2h ago | BUY | $1,581.01 | 33,107 | 2.52 | $0.04775 | |||
3h ago | BUY | $<1 | 0.05259 | 0.054 | $0.04761 | |||
3h ago | BUY | $<1 | 0.05259 | 0.054 | $0.04762 | |||
3h ago | BUY | $5,157.83 | 108,616 | 8.23 | $0.04748 | |||
3h ago | BUY | $<1 | 0.05286 | 0.054 | $0.04732 | |||
3h ago | BUY | $5.76 | 121.93 | 0.009225 | $0.04731 | |||
3h ago | SELL | $742.15 | 16,000 | 1.18 | $0.04638 | 49 | ||
3h ago | SELL | $3.00 | 64.83 | 0.004811 | $0.04640 | |||
3h ago | BUY | $3.10 | 65.48 | 0.004958 | $0.04735 | |||
3h ago | SELL | $13,614.56 | 291,373 | 21.77 | $0.04672 | |||
3h ago | SELL | $2.85 | 60.78 | 0.004573 | $0.04704 | |||
3h ago | BUY | $2.94 | 61.40 | 0.004713 | $0.04800 | |||
3h ago | SELL | $798.79 | 16,979 | 1.27 | $0.04704 | 108 | ||
3h ago | SELL | $1,502.62 | 31,920 | 2.40 | $0.04707 | 1126 | ||
3h ago | SELL | $1,378.48 | 29,249 | 2.20 | $0.04712 | 1126 | ||
3h ago | SELL | $378.62 | 8,020.80 | 0.6058 | $0.04720 | 101 | ||
3h ago | SELL | $999.67 | 21,175 | 1.60 | $0.04720 | 108 | ||
3h ago | SELL | $1,007.01 | 21,325 | 1.61 | $0.04722 | 113 | ||
4h ago | SELL | $1,875.20 | 39,647 | 3.00 | $0.04729 | 1126 | ||
4h ago | SELL | $594.22 | 12,549 | 0.9520 | $0.04735 | 113 | ||
4h ago | SELL | $639.50 | 13,498 | 1.02 | $0.04737 | 113 | ||
4h ago | SELL | $193.43 | 4,080.29 | 0.3098 | $0.04740 | |||
4h ago | SELL | $474.84 | 10,013 | 0.7607 | $0.04742 | 1126 | ||
4h ago | SELL | $1,734.59 | 36,537 | 2.77 | $0.04747 | 8807 | ||
4h ago | SELL | $380.67 | 8,010.00 | 0.6098 | $0.04752 | 20 | ||
4h ago | SELL | $648.52 | 13,639 | 1.03 | $0.04754 | 8807 | ||
4h ago | SELL | $43.02 | 904.55 | 0.06893 | $0.04756 | 974 | ||
4h ago | SELL | $544.74 | 11,449 | 0.8727 | $0.04757 | 14 | ||
4h ago | SELL | $753.72 | 15,831 | 1.20 | $0.04761 | 8807 | ||
4h ago | SELL | $342.87 | 7,185.03 | 0.5483 | $0.04772 | 8807 | ||
4h ago | SELL | $915.94 | 19,178 | 1.46 | $0.04775 | 101 | ||
4h ago | SELL | $402.74 | 8,427.18 | 0.6439 | $0.04779 | 8807 | ||
4h ago | SELL | $1,012.08 | 21,162 | 1.61 | $0.04782 | 108 | ||
4h ago | SELL | $160.16 | 3,347.05 | 0.2561 | $0.04785 | 974 | ||
4h ago | SELL | $1,154.54 | 24,111 | 1.84 | $0.04788 | 8807 | ||
4h ago | SELL | $187.94 | 3,922.42 | 0.3005 | $0.04791 | 1126 | ||
4h ago | BUY | $554.05 | 11,320 | 0.8847 | $0.04894 |