Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
>999Q-75.40%
Загальна пропозиція>999Q
Максимальна пропозиція1.00B
Об'єднаний пулPOGAI0.01684($<1)
Об'єднаний пулCake0.01681($0)
Конвертер
1POGAI
= $0.031151
?POGAI
USD
Про
POGAI Огляд
POGAI (POGAI) був запущений 04.19.2025 та зараз торгується за $0.0001151. Обігова пропозиція POGAI становить 754.06M, а ринкова капіталізація — $86,853.7.
Ціна та ринкові показники POGAI
За останні 24 години ціна POGAI (POGAI) змінилася на 0%, при цьому обсяг торгів склав $86,853.7. Відстежуйте ціну POGAI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | POGAI | Cake | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | REMOVE | $<1 | 59,014,104 | 0.064933 | - | |||
13d ago | REMOVE | $<1 | 59,014,104 | 0.064932 | - | |||
13d ago | ADD | $<1 | 4,326,503 | 0.073610 | - | |||
14d ago | ADD | $<1 | 6,458,723 | 0.075165 | - | |||
15d ago | ADD | $<1 | 1,866,608 | 0.071454 | - | |||
16d ago | ADD | $<1 | 11,120,403 | 0.078771 | - | |||
16d ago | ADD | $<1 | 3,373,596 | 0.072614 | - | |||
16d ago | SELL | $<1 | 22.84 | 0.054304 | $0.031151 | |||
16d ago | SELL | $197.36 | 1,685,228 | 0.3228 | $0.031171 | |||
16d ago | BUY | $199.36 | 1,668,398 | 0.3261 | $0.031194 | |||
16d ago | SELL | $<1 | 20.28 | 0.053877 | $0.031174 | |||
16d ago | SELL | $11.51 | 97,964 | 0.01874 | $0.031175 | |||
16d ago | BUY | $11.63 | 97,007 | 0.01893 | $0.031199 | |||
16d ago | SELL | $<1 | 136.48 | 0.042608 | $0.031175 | |||
17d ago | SELL | $0.60 | 5,188.96 | 0.039872 | $0.031174 | |||
17d ago | SELL | $7.11 | 60,613 | 0.01154 | $0.031173 | |||
17d ago | SELL | $7.18 | 61,739 | 0.01166 | $0.031164 | |||
17d ago | SELL | $4.49 | 38,711 | 0.007301 | $0.031162 | |||
17d ago | SELL | $0.34 | 2,998.38 | 0.035655 | $0.031162 | |||
17d ago | SELL | $1.47 | 12,682 | 0.002392 | $0.031162 | |||
17d ago | SELL | $147.62 | 1,270,690 | 0.2412 | $0.031161 | |||
17d ago | BUY | $0.34 | 2,898.73 | 0.035631 | $0.031187 | |||
17d ago | BUY | $1.10 | 9,281.17 | 0.001802 | $0.031187 | |||
17d ago | BUY | $0.82 | 6,954.03 | 0.001350 | $0.031186 | |||
17d ago | SELL | $137.98 | 1,177,588 | 0.2268 | $0.031171 | |||
17d ago | SELL | $4.59 | 38,184 | 0.007513 | $0.031203 | |||
17d ago | SELL | $10.15 | 84,289 | 0.01660 | $0.031204 | |||
17d ago | BUY | $114.85 | 946,556 | 0.1881 | $0.031213 | |||
17d ago | BUY | $0.81 | 6,904.64 | 0.001343 | $0.031178 | |||
17d ago | BUY | $<1 | 515.25 | 0.031000 | $0.031178 | |||
17d ago | BUY | $0.32 | 2,787.46 | 0.035411 | $0.031178 | |||
17d ago | BUY | $0.98 | 8,341.49 | 0.001619 | $0.031178 | |||
17d ago | SELL | $80.56 | 693,133 | 0.1335 | $0.031162 | |||
17d ago | BUY | $0.15 | 1,326.15 | 0.032587 | $0.031174 | |||
17d ago | SELL | $69.28 | 585,094 | 0.1153 | $0.031184 | |||
17d ago | SELL | $0.16 | 1,346.53 | 0.032669 | $0.031191 | |||
17d ago | BUY | $119.62 | 994,344 | 0.1991 | $0.031203 | |||
17d ago | BUY | $1.08 | 9,115.94 | 0.001809 | $0.031189 | |||
17d ago | BUY | $5.57 | 47,362 | 0.009297 | $0.031177 | |||
17d ago | BUY | $129.01 | 1,108,592 | 0.2151 | $0.031163 | |||
17d ago | BUY | $0.19 | 1,741.98 | 0.033324 | $0.031143 | |||
18d ago | BUY | $2.48 | 21,681 | 0.004132 | $0.031144 | |||
18d ago | BUY | $0.51 | 4,465.39 | 0.038508 | $0.031144 | |||
18d ago | BUY | $2.76 | 24,152 | 0.004600 | $0.031143 | |||
18d ago | SELL | $204.18 | 1,789,334 | 0.3400 | $0.031141 | |||
18d ago | SELL | $0.29 | 2,538.00 | 0.034927 | $0.031168 | |||
18d ago | SELL | $97.66 | 845,653 | 0.1631 | $0.031154 | |||
18d ago | SELL | $0.21 | 1,827.03 | 0.033554 | $0.031165 | |||
18d ago | BUY | $179.90 | 1,537,551 | 0.3004 | $0.031170 | |||
18d ago | BUY | $1.40 | 12,198 | 0.002345 | $0.031149 | |||
18d ago | BUY | $16.30 | 142,197 | 0.02731 | $0.031146 | |||
18d ago | BUY | $6.32 | 55,132 | 0.01059 | $0.031147 | |||
18d ago | BUY | $2.97 | 25,917 | 0.004976 | $0.031146 | |||
18d ago | BUY | $0.61 | 5,313.26 | 0.001032 | $0.031159 | |||
18d ago | BUY | $1.15 | 9,890.15 | 0.001928 | $0.031164 | |||
18d ago | BUY | $52.24 | 447,389 | 0.08760 | $0.031167 | |||
18d ago | BUY | $0.38 | 3,320.64 | 0.036469 | $0.031162 | |||
18d ago | BUY | $0.39 | 3,425.71 | 0.036681 | $0.031165 | |||
18d ago | BUY | $0.61 | 5,261.30 | 0.001028 | $0.031165 | |||
18d ago | BUY | $1.07 | 9,261.54 | 0.001808 | $0.031164 | |||
18d ago | BUY | $0.16 | 1,447.53 | 0.032824 | $0.031161 | |||
18d ago | BUY | $2.73 | 23,442 | 0.004582 | $0.031167 | |||
18d ago | SELL | $116.00 | 991,407 | 0.1921 | $0.031170 | |||
18d ago | SELL | $0.62 | 5,290.85 | 0.001041 | $0.031190 | |||
18d ago | SELL | $0.13 | 1,180.86 | 0.032313 | $0.031185 | |||
18d ago | ADD | $0.28 | 100,846 | 0.034679 | - | |||
18d ago | ADD | $0.70 | 252,694 | 0.001170 | - | |||
18d ago | ADD | $61.40 | 21,946,317 | 0.1017 | - | |||
18d ago | SELL | $0.29 | 2,494.01 | 0.034907 | $0.031187 | |||
18d ago | SELL | $0.18 | 1,531.65 | 0.033012 | $0.031188 | |||
18d ago | ADD | $184.80 | 65,838,950 | 0.3057 | - | |||
18d ago | SELL | $0.15 | 1,317.43 | 0.032595 | $0.031190 | |||
18d ago | SELL | $3.14 | 25,416 | 0.005204 | $0.031237 | |||
18d ago | ADD | $5.05 | 598,957 | 0.008368 | - | |||
18d ago | REMOVE | $<1 | 88,339,411 | 0.072593 | - | |||
18d ago | SELL | $<1 | 402.89 | 0.048567 | $0.031275 | |||
18d ago | SELL | $2.94 | 23,059 | 0.004904 | $0.031276 | |||
18d ago | SELL | $31.55 | 246,621 | 0.05260 | $0.031279 | |||
18d ago | BUY | $0.42 | 3,217.38 | 0.037018 | $0.031308 | |||
18d ago | BUY | $0.16 | 1,274.08 | 0.032779 | $0.031307 | |||
18d ago | ADD | $0.18 | 471,586 | 0.033034 | - | |||
18d ago | BUY | $1.99 | 15,125 | 0.003300 | $0.031318 | |||
18d ago | SELL | $0.15 | 1,169.56 | 0.032526 | $0.031306 | |||
18d ago | SELL | $0.26 | 1,991.43 | 0.034303 | $0.031306 | |||
18d ago | ADD | $0.10 | 276,590 | 0.031720 | - | |||
18d ago | SELL | $1.28 | 9,939.10 | 0.002129 | $0.031295 | |||
18d ago | SELL | $<1 | 120.71 | 0.042584 | $0.031292 | |||
18d ago | SELL | $0.37 | 2,933.27 | 0.036281 | $0.031292 | |||
18d ago | SELL | $0.28 | 2,174.87 | 0.034656 | $0.031294 | |||
18d ago | SELL | $1.04 | 8,084.82 | 0.001731 | $0.031294 | |||
19d ago | SELL | $0.17 | 1,373.57 | 0.032952 | $0.031292 | |||
19d ago | SELL | $3.56 | 27,591 | 0.005958 | $0.031292 | |||
19d ago | SELL | $4.82 | 37,295 | 0.008059 | $0.031292 | |||
19d ago | SELL | $4.47 | 34,549 | 0.007471 | $0.031293 | |||
19d ago | SELL | $0.57 | 4,481.62 | 0.039672 | $0.031291 | |||
19d ago | SELL | $0.19 | 1,483.84 | 0.033200 | $0.031289 | |||
19d ago | SELL | $6.65 | 51,560 | 0.01112 | $0.031290 | |||
19d ago | SELL | $5.40 | 41,823 | 0.009034 | $0.031292 | |||
19d ago | SELL | $6.81 | 52,714 | 0.01139 | $0.031293 | |||
19d ago | SELL | $10.45 | 81,439 | 0.01754 | $0.031284 |