TXNs41
КупівліПродажі
2021
Обсяг$7.2K
Обсяг купівліОбсяг продажу
$5.2K$2.1K
Маркетмейкери30
ПокупціПродавці
1416
Безпека
5 Попереджень
Обігова пропозиція
2,332,20199.96%
Загальна пропозиція2,332,201
Максимальна пропозиція2,332,968
Об'єднаний пулLUCA196,285($177.7K)
Об'єднаний пулUSDT177,710($177.7K)
Конвертер
1LUCA
= $0.90
?LUCA
USD
Про
LUCA Огляд
LUCA (LUCA) був запущений 01.05.2023 та зараз торгується за $0.9066. Обігова пропозиція LUCA становить 2.33M, а ринкова капіталізація — $2.11M.
Ціна та ринкові показники LUCA
За останні 24 години ціна LUCA (LUCA) змінилася на +3.5%, при цьому обсяг торгів склав $2.11M. Відстежуйте ціну LUCA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LUCA | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $200.00 | 220.60 | 0.3010 | $0.90 | 282 | ||
45m ago | SELL | $<1 | 0.07387 | 0.031002 | $0.90 | |||
45m ago | SELL | $0.85 | 0.9501 | 0.001288 | $0.90 | 290 | ||
45m ago | SELL | $2.00 | 2.21 | 0.003011 | $0.90 | 290 | ||
45m ago | SELL | $0.85 | 0.9469 | 0.001284 | $0.90 | 290 | ||
45m ago | SELL | $0.85 | 0.9521 | 0.001291 | $0.90 | 290 | ||
46m ago | SELL | $2.00 | 2.22 | 0.003016 | $0.90 | |||
48m ago | SELL | $10.01 | 11.10 | 0.01507 | $0.90 | |||
48m ago | BUY | $250.00 | 276.39 | 0.3766 | $0.90 | 30 | ||
2h ago | SELL | $0.20 | 0.2267 | 0.033012 | $0.89 | |||
2h ago | BUY | $300.00 | 332.70 | 0.4437 | $0.90 | |||
3h ago | SELL | $2.23 | 2.50 | 0.003256 | $0.89 | |||
3h ago | BUY | $200.00 | 222.42 | 0.2894 | $0.89 | 282 | ||
3h ago | SELL | $511.23 | 570.40 | 0.7420 | $0.89 | |||
4h ago | BUY | $666.66 | 740.76 | 0.9693 | $0.89 | |||
4h ago | BUY | $0.38 | 0.4310 | 0.035634 | $0.89 | |||
7h ago | BUY | $0.83 | 0.9265 | 0.001241 | $0.89 | |||
8h ago | SELL | $515.35 | 576.00 | 0.7804 | $0.89 | |||
8h ago | SELL | $269.60 | 300.00 | 0.4051 | $0.89 | |||
9h ago | SELL | $8.58 | 9.54 | 0.01296 | $0.90 | 20 | ||
9h ago | BUY | $536.96 | 595.34 | 0.8102 | $0.90 | |||
10h ago | SELL | $102.95 | 115.00 | 0.1570 | $0.89 | |||
10h ago | SELL | $76.48 | 85.35 | 0.1167 | $0.89 | |||
10h ago | SELL | $103.92 | 115.85 | 0.1585 | $0.89 | |||
10h ago | SELL | $0.35 | 0.4008 | 0.035504 | $0.89 | 385 | ||
10h ago | SELL | $<1 | 0.06392 | 0.048770 | $0.89 | |||
10h ago | SELL | $13.56 | 15.11 | 0.02076 | $0.89 | |||
10h ago | BUY | $500.00 | 555.74 | 0.7650 | $0.89 | |||
10h ago | BUY | $250.00 | 279.05 | 0.3825 | $0.89 | |||
14h ago | BUY | $223.33 | 249.95 | 0.3419 | $0.89 | 29 | ||
14h ago | BUY | $243.33 | 273.06 | 0.3725 | $0.89 | 29 | ||
14h ago | SELL | $4.35 | 4.92 | 0.006681 | $0.88 | 85 | ||
14h ago | BUY | $400.00 | 450.48 | 0.6132 | $0.88 | 29 | ||
14h ago | BUY | $200.00 | 226.01 | 0.3067 | $0.88 | 29 | ||
14h ago | BUY | $594.63 | 675.02 | 0.9136 | $0.88 | |||
15h ago | BUY | $223.66 | 255.09 | 0.3417 | $0.87 | |||
16h ago | BUY | $378.00 | 432.60 | 0.5817 | $0.87 | |||
21h ago | BUY | $<1 | 0.09411 | 0.031255 | $0.87 | |||
22h ago | BUY | $2.25 | 2.58 | 0.003457 | $0.87 | 90 | ||
23h ago | BUY | $7.94 | 9.11 | 0.01221 | $0.87 | |||
23h ago | SELL | $431.15 | 495.81 | 0.6628 | $0.86 | |||
1d ago | BUY | $0.92 | 1.05 | 0.001416 | $0.87 | 385 | ||
1d ago | SELL | $374.22 | 428.37 | 0.5716 | $0.87 | |||
1d ago | SELL | $26.33 | 30.07 | 0.04021 | $0.87 | |||
1d ago | BUY | $170.00 | 193.33 | 0.2599 | $0.87 | 10 | ||
1d ago | BUY | $200.00 | 227.93 | 0.3061 | $0.87 | 10 | ||
1d ago | BUY | $4.31 | 4.91 | 0.006598 | $0.87 | |||
1d ago | SELL | $385.99 | 441.66 | 0.5908 | $0.87 | 19 | ||
1d ago | BUY | $200.00 | 227.46 | 0.3062 | $0.87 | 10 | ||
1d ago | SELL | $518.96 | 592.10 | 0.7948 | $0.87 | 10 | ||
1d ago | BUY | $159.73 | 180.96 | 0.2452 | $0.88 | 19 | ||
1d ago | SELL | $0.11 | 0.1319 | 0.031778 | $0.87 | 100 | ||
1d ago | BUY | $131.25 | 148.94 | 0.2014 | $0.88 | |||
1d ago | BUY | $175.00 | 198.93 | 0.2687 | $0.87 | |||
1d ago | BUY | $250.00 | 284.88 | 0.3836 | $0.87 | |||
1d ago | BUY | $200.00 | 228.49 | 0.3063 | $0.87 | 10 | ||
1d ago | SELL | $42.72 | 49.10 | 0.06490 | $0.87 | |||
1d ago | SELL | $401.28 | 460.00 | 0.6094 | $0.87 | 32 | ||
1d ago | SELL | $<1 | 0.06046 | 0.048018 | $0.87 | |||
1d ago | BUY | $200.00 | 227.85 | 0.3032 | $0.87 | 10 | ||
1d ago | SELL | $234.88 | 268.88 | 0.3559 | $0.87 | 10 | ||
1d ago | BUY | $252.00 | 287.06 | 0.3822 | $0.87 | |||
1d ago | BUY | $300.00 | 342.82 | 0.4548 | $0.87 | |||
1d ago | BUY | $1.90 | 2.18 | 0.002894 | $0.87 | 290 | ||
1d ago | BUY | $4.29 | 4.92 | 0.006522 | $0.87 | |||
1d ago | BUY | $300.00 | 344.03 | 0.4551 | $0.87 | |||
1d ago | SELL | $0.43 | 0.5010 | 0.036582 | $0.86 | 385 | ||
1d ago | SELL | $<1 | 0.07615 | 0.031000 | $0.86 | |||
1d ago | SELL | $3.30 | 3.81 | 0.005008 | $0.86 | |||
1d ago | SELL | $1.90 | 2.20 | 0.002890 | $0.86 | |||
1d ago | BUY | $251.00 | 288.73 | 0.3806 | $0.86 | |||
1d ago | BUY | $150.00 | 172.94 | 0.2276 | $0.86 | |||
1d ago | BUY | $528.00 | 611.15 | 0.8024 | $0.86 | |||
1d ago | BUY | $100.00 | 116.16 | 0.1521 | $0.86 | |||
1d ago | BUY | $<1 | 0.07838 | 0.031026 | $0.86 | |||
1d ago | BUY | $20.06 | 23.32 | 0.03053 | $0.86 | |||
1d ago | SELL | $586.68 | 683.20 | 0.8929 | $0.85 | 10 | ||
1d ago | SELL | $172.50 | 200.00 | 0.2626 | $0.86 | |||
1d ago | SELL | $544.47 | 628.66 | 0.8296 | $0.86 | 10 | ||
1d ago | SELL | $277.15 | 318.50 | 0.4227 | $0.87 | 10 | ||
1d ago | BUY | $0.11 | 0.1268 | 0.031694 | $0.87 | 100 | ||
1d ago | BUY | $21.05 | 24.04 | 0.03211 | $0.87 | |||
1d ago | SELL | $580.79 | 664.33 | 0.8858 | $0.87 | 10 | ||
1d ago | BUY | $0.11 | 0.1292 | 0.031739 | $0.88 | 85 | ||
1d ago | BUY | $20.64 | 23.42 | 0.03151 | $0.88 | |||
1d ago | SELL | $585.42 | 665.33 | 0.8936 | $0.87 | 10 | ||
1d ago | BUY | $21.46 | 24.19 | 0.03278 | $0.88 | |||
1d ago | SELL | $601.53 | 679.20 | 0.9186 | $0.88 | 10 | ||
1d ago | BUY | $0.10 | 0.1171 | 0.031596 | $0.89 | 100 | ||
1d ago | BUY | $21.54 | 24.12 | 0.03287 | $0.89 | |||
1d ago | SELL | $593.71 | 666.00 | 0.9059 | $0.89 | 10 | ||
1d ago | BUY | $0.11 | 0.1268 | 0.031737 | $0.89 | |||
1d ago | BUY | $21.03 | 23.40 | 0.03202 | $0.89 | |||
1d ago | SELL | $597.29 | 665.66 | 0.9091 | $0.89 | 10 | ||
1d ago | BUY | $11.39 | 12.59 | 0.01732 | $0.90 | |||
1d ago | SELL | $601.27 | 665.66 | 0.9146 | $0.90 | 10 | ||
1d ago | SELL | $299.81 | 330.25 | 0.4576 | $0.90 | |||
1d ago | BUY | $292.28 | 320.33 | 0.4448 | $0.91 | |||
1d ago | SELL | $0.84 | 0.9317 | 0.001284 | $0.90 | 290 | ||
1d ago | SELL | $3.02 | 3.33 | 0.004594 | $0.90 | 290 |