TXNs2
КупівліПродажі
11
Обсяг$134
Обсяг купівліОбсяг продажу
$133$2
Маркетмейкери2
ПокупціПродавці
11
Безпека
Безпечний
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулKONGZI423,437,520($6.6K)
Об'єднаний пулWBNB11.82($7.0K)
Конвертер
1KONGZI
= $0.041533
?KONGZI
USD
Про
KONGZI Огляд
KONGZI (KONGZI) був запущений 03.22.2025 та зараз торгується за $0.00001533. Обігова пропозиція KONGZI становить 1.00B, а ринкова капіталізація — $15,333.7.
Ціна та ринкові показники KONGZI
За останні 24 години ціна KONGZI (KONGZI) змінилася на +5.7%, при цьому обсяг торгів склав $15,333.7. Відстежуйте ціну KONGZI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | KONGZI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $132.68 | 8,653,342 | 0.2250 | $0.041533 | |||
16h ago | SELL | $1.50 | 101,005 | 0.002561 | $0.041494 | |||
1d ago | BUY | $275.34 | 18,988,192 | 0.4634 | $0.041450 | |||
4d ago | BUY | $233.05 | 17,703,040 | 0.3980 | $0.041316 | |||
5d ago | SELL | $199.48 | 15,351,696 | 0.3415 | $0.041299 | |||
5d ago | BUY | $110.39 | 8,326,871 | 0.1890 | $0.041325 | |||
5d ago | BUY | $90.02 | 7,024,825 | 0.1542 | $0.041281 | |||
5d ago | BUY | $3.48 | 276,263 | 0.005970 | $0.041261 | |||
6d ago | SELL | $11.27 | 888,888 | 0.01913 | $0.041267 | |||
7d ago | SELL | $0.51 | 40,982 | 0.038841 | $0.041265 | |||
9d ago | BUY | $19.73 | 1,526,905 | 0.03300 | $0.041292 | |||
9d ago | SELL | $2.27 | 180,497 | 0.003870 | $0.041261 | |||
10d ago | SELL | $2.87 | 229,887 | 0.004933 | $0.041251 | |||
11d ago | SELL | $7.65 | 618,202 | 0.01329 | $0.041239 | |||
13d ago | SELL | $0.71 | 59,988 | 0.001291 | $0.041187 | |||
13d ago | SELL | $54.27 | 4,461,880 | 0.09701 | $0.041216 | |||
14d ago | SELL | $5.58 | 459,530 | 0.01009 | $0.041214 | |||
15d ago | SELL | $8.39 | 642,735 | 0.01415 | $0.041306 | |||
15d ago | SELL | $212.20 | 15,663,195 | 0.3576 | $0.041354 | |||
15d ago | SELL | $17.55 | 1,248,070 | 0.02958 | $0.041406 | |||
16d ago | SELL | $2.38 | 168,680 | 0.004011 | $0.041411 | |||
17d ago | SELL | $2.61 | 185,743 | 0.004420 | $0.041407 | |||
17d ago | SELL | $0.45 | 32,086 | 0.037639 | $0.041407 | |||
17d ago | SELL | $4.04 | 288,315 | 0.006870 | $0.041402 | |||
18d ago | SELL | $65.31 | 4,582,212 | 0.1104 | $0.041425 | |||
18d ago | SELL | $238.98 | 15,987,400 | 0.4039 | $0.041494 | |||
18d ago | BUY | $235.46 | 15,663,195 | 0.3980 | $0.041503 | |||
18d ago | BUY | $65.72 | 4,582,212 | 0.1110 | $0.041434 | |||
18d ago | BUY | $235.42 | 17,235,470 | 0.3980 | $0.041365 | |||
20d ago | SELL | $1.75 | 130,167 | 0.002879 | $0.041349 | |||
20d ago | SELL | $12.11 | 886,221 | 0.01964 | $0.041367 | |||
20d ago | SELL | $0.67 | 50,089 | 0.001112 | $0.041349 | |||
20d ago | SELL | $60.12 | 4,391,596 | 0.09850 | $0.041369 | |||
20d ago | BUY | $60.26 | 4,391,596 | 0.09900 | $0.041372 | |||
21d ago | SELL | $1.06 | 78,903 | 0.001753 | $0.041344 | |||
21d ago | SELL | $2.62 | 197,541 | 0.004391 | $0.041327 | |||
21d ago | SELL | $1.69 | 127,860 | 0.002844 | $0.041321 | |||
21d ago | SELL | $0.51 | 38,676 | 0.038607 | $0.041344 | |||
21d ago | SELL | $4.01 | 300,716 | 0.006697 | $0.041336 | |||
22d ago | SELL | $0.72 | 54,062 | 0.001205 | $0.041343 | |||
22d ago | BUY | $59.77 | 4,461,880 | 0.09900 | $0.041339 | |||
22d ago | SELL | $2.15 | 162,322 | 0.003550 | $0.041326 | |||
22d ago | SELL | $7.66 | 574,554 | 0.01258 | $0.041333 | |||
23d ago | SELL | $178.44 | 13,125,746 | 0.2963 | $0.041359 | |||
23d ago | SELL | $6.82 | 482,150 | 0.01121 | $0.041415 | |||
24d ago | SELL | $0.95 | 66,370 | 0.001545 | $0.041440 | |||
24d ago | BUY | $184.38 | 13,125,746 | 0.2985 | $0.041404 | |||
24d ago | SELL | $78.61 | 5,612,767 | 0.1249 | $0.041400 | |||
24d ago | SELL | $0.81 | 57,650 | 0.001298 | $0.041421 | |||
24d ago | BUY | $79.01 | 5,612,767 | 0.1255 | $0.041407 | |||
24d ago | SELL | $11.41 | 816,266 | 0.01797 | $0.041398 | |||
25d ago | SELL | $56.79 | 4,059,063 | 0.09035 | $0.041399 | |||
25d ago | SELL | $77.21 | 5,318,375 | 0.1208 | $0.041451 | |||
25d ago | SELL | $38.41 | 2,599,809 | 0.06012 | $0.041477 | |||
25d ago | SELL | $79.97 | 5,318,375 | 0.1251 | $0.041503 | |||
25d ago | SELL | $202.45 | 12,914,343 | 0.3168 | $0.041567 | |||
25d ago | SELL | $0.94 | 58,416 | 0.001476 | $0.041616 | |||
25d ago | SELL | $13.38 | 830,921 | 0.02104 | $0.041611 | |||
25d ago | SELL | $24.70 | 1,526,935 | 0.03888 | $0.041617 | |||
25d ago | SELL | $0.73 | 45,583 | 0.001165 | $0.041604 | |||
25d ago | SELL | $18.37 | 1,145,982 | 0.02937 | $0.041603 | |||
25d ago | SELL | $9.12 | 571,699 | 0.01471 | $0.041596 | |||
26d ago | SELL | $14.30 | 888,888 | 0.02295 | $0.041609 | |||
26d ago | SELL | $14.36 | 888,888 | 0.02305 | $0.041615 | |||
26d ago | SELL | $0.17 | 10,511 | 0.032731 | $0.041640 | |||
26d ago | SELL | $5.46 | 332,094 | 0.008637 | $0.041645 | |||
26d ago | BUY | $25.15 | 1,526,935 | 0.03980 | $0.041647 | |||
26d ago | BUY | $17.26 | 1,054,145 | 0.02730 | $0.041637 | |||
26d ago | BUY | $25.15 | 1,545,665 | 0.03979 | $0.041627 | |||
26d ago | SELL | $13.16 | 814,133 | 0.02082 | $0.041616 | |||
26d ago | SELL | $81.93 | 5,000,000 | 0.1296 | $0.041638 | |||
26d ago | SELL | $83.90 | 5,000,000 | 0.1327 | $0.041678 | |||
26d ago | BUY | $13.84 | 814,133 | 0.02194 | $0.041701 | |||
26d ago | BUY | $18.93 | 1,114,953 | 0.02991 | $0.041698 | |||
26d ago | SELL | $1.02 | 60,836 | 0.001619 | $0.041682 | |||
26d ago | SELL | $21.45 | 1,274,618 | 0.03404 | $0.041683 | |||
26d ago | SELL | $174.84 | 10,116,252 | 0.2777 | $0.041728 | |||
26d ago | BUY | $34.13 | 1,926,660 | 0.05422 | $0.041771 | |||
26d ago | BUY | $174.08 | 10,116,252 | 0.2765 | $0.041720 | |||
26d ago | BUY | $21.33 | 1,274,618 | 0.03389 | $0.041674 | |||
26d ago | SELL | $112.37 | 6,660,211 | 0.1785 | $0.041687 | |||
26d ago | BUY | $136.62 | 8,084,765 | 0.2170 | $0.041689 | |||
26d ago | SELL | $138.48 | 8,232,928 | 0.2200 | $0.041682 | |||
26d ago | BUY | $97.88 | 5,756,591 | 0.1555 | $0.041700 | |||
26d ago | BUY | $103.53 | 6,265,615 | 0.1644 | $0.041652 | |||
26d ago | BUY | $114.59 | 7,157,752 | 0.1820 | $0.041601 | |||
26d ago | BUY | $133.18 | 8,627,523 | 0.2115 | $0.041543 | |||
26d ago | SELL | $7.35 | 488,329 | 0.01169 | $0.041506 | |||
26d ago | SELL | $12.16 | 805,402 | 0.01934 | $0.041510 | |||
27d ago | SELL | $26.03 | 1,706,243 | 0.04122 | $0.041525 | |||
27d ago | SELL | $1.45 | 94,813 | 0.002299 | $0.041537 | |||
27d ago | SELL | $25.67 | 1,658,871 | 0.04040 | $0.041547 | |||
27d ago | SELL | $30.61 | 1,961,836 | 0.04817 | $0.041560 | |||
27d ago | SELL | $13.82 | 878,265 | 0.02170 | $0.041573 | |||
27d ago | SELL | $0.90 | 56,615 | 0.001402 | $0.041594 | |||
27d ago | BUY | $14.02 | 878,265 | 0.02182 | $0.041596 | |||
27d ago | SELL | $6.15 | 389,063 | 0.009608 | $0.041582 | |||
27d ago | SELL | $3.27 | 206,991 | 0.005119 | $0.041581 | |||
27d ago | BUY | $63.42 | 4,059,063 | 0.1000 | $0.041562 | |||
27d ago | SELL | $35.46 | 2,283,460 | 0.05574 | $0.041553 |