TXNs39
КупівліПродажі
2811
Обсяг$2.6K
Обсяг купівліОбсяг продажу
$1.3K$1.3K
Маркетмейкери17
ПокупціПродавці
147
Безпека
Безпечний
Обігова пропозиція
955,205,06595.52%
Загальна пропозиція955,205,065
Максимальна пропозиція1.00B
Об'єднаний пулO-megax187,200,564($16.9K)
Об'єднаний пулWBNB25.40($16.9K)
Конвертер
1O-megax
= $0.049023
?O-megax
USD
Про
O-megax Огляд
O-megax (O-megax) був запущений 03.27.2025 та зараз торгується за $0.00009023. Обігова пропозиція O-megax становить 955.21M, а ринкова капіталізація — $86,193.4.
Ціна та ринкові показники O-megax
За останні 24 години ціна O-megax (O-megax) змінилася на +0.6%, при цьому обсяг торгів склав $86,193.4. Відстежуйте ціну O-megax на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | O-megax | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.60 | 6,702.61 | 0.039089 | $0.049023 | 23 | ||
1h ago | BUY | $89.33 | 999,877 | 0.1348 | $0.048934 | 23 | ||
1h ago | BUY | $82.19 | 929,504 | 0.1240 | $0.048842 | 65 | ||
2h ago | BUY | $66.18 | 755,894 | 0.1000 | $0.048756 | |||
2h ago | BUY | $66.18 | 762,007 | 0.1000 | $0.048686 | 65 | ||
2h ago | BUY | $162.11 | 1,903,179 | 0.2462 | $0.048518 | 118 | ||
4h ago | BUY | $5.25 | 62,465 | 0.008000 | $0.048415 | |||
4h ago | SELL | $21.14 | 253,000 | 0.03227 | $0.048356 | 35 | ||
6h ago | BUY | $18.87 | 225,399 | 0.02890 | $0.048371 | 35 | ||
7h ago | BUY | $97.46 | 1,178,497 | 0.1500 | $0.048269 | 118 | ||
7h ago | BUY | $1.29 | 15,732 | 0.001990 | $0.048259 | |||
8h ago | BUY | $53.52 | 650,516 | 0.08200 | $0.048227 | 35 | ||
9h ago | SELL | $73.43 | 900,000 | 0.1130 | $0.048159 | 35 | ||
9h ago | BUY | $1.94 | 23,578 | 0.002989 | $0.048240 | 118 | ||
9h ago | BUY | $3.98 | 48,323 | 0.006124 | $0.048236 | 118 | ||
9h ago | BUY | $50.40 | 614,071 | 0.07756 | $0.048208 | 118 | ||
9h ago | BUY | $172.33 | 2,127,998 | 0.2650 | $0.048098 | 118 | ||
13h ago | SELL | $120.70 | 1,494,231 | 0.1845 | $0.048077 | |||
13h ago | SELL | $93.02 | 1,136,005 | 0.1422 | $0.048188 | 135 | ||
13h ago | SELL | $25.17 | 305,086 | 0.03847 | $0.048250 | 65 | ||
13h ago | SELL | $88.32 | 1,063,484 | 0.1350 | $0.048305 | |||
14h ago | BUY | $0.65 | 7,751.25 | 0.03995 | $0.048390 | |||
14h ago | SELL | $189.57 | 2,252,073 | 0.2910 | $0.048417 | 15 | ||
15h ago | SELL | $129.34 | 1,504,845 | 0.1983 | $0.048595 | 15 | ||
15h ago | SELL | $131.49 | 1,504,845 | 0.2015 | $0.048738 | 65 | ||
15h ago | SELL | $133.56 | 1,504,845 | 0.2048 | $0.048875 | 65 | ||
15h ago | BUY | $100.22 | 1,122,243 | 0.1538 | $0.048930 | |||
15h ago | BUY | $100.22 | 1,136,005 | 0.1538 | $0.048822 | 135 | ||
16h ago | BUY | $10.32 | 117,887 | 0.01586 | $0.048756 | |||
17h ago | BUY | $0.26 | 2,960.15 | 0.033979 | $0.048784 | |||
19h ago | BUY | $2.74 | 31,349 | 0.004214 | $0.048753 | 118 | ||
19h ago | BUY | $0.65 | 7,403.48 | 0.03995 | $0.048797 | |||
20h ago | BUY | $72.42 | 822,114 | 0.1099 | $0.048809 | 118 | ||
20h ago | BUY | $83.93 | 960,061 | 0.1272 | $0.048742 | 118 | ||
21h ago | SELL | $329.64 | 3,735,549 | 0.5000 | $0.048824 | 118 | ||
21h ago | BUY | $5.22 | 57,729 | 0.007920 | $0.049045 | |||
22h ago | BUY | $5.24 | 58,174 | 0.007976 | $0.049011 | |||
23h ago | BUY | $24.41 | 270,921 | 0.03707 | $0.049011 | 22 | ||
1d ago | BUY | $0.65 | 7,280.99 | 0.03995 | $0.048958 | |||
1d ago | BUY | $0.65 | 7,281.56 | 0.03995 | $0.048968 | |||
1d ago | SELL | $93.28 | 1,041,476 | 0.1423 | $0.048957 | 135 | ||
1d ago | BUY | $705.04 | 8,132,275 | 1.07 | $0.048669 | |||
1d ago | BUY | $274.98 | 3,334,008 | 0.4153 | $0.048247 | 20 | ||
1d ago | BUY | $85.66 | 1,064,229 | 0.1296 | $0.048049 | |||
1d ago | BUY | $4.10 | 51,199 | 0.006200 | $0.048025 | 35 | ||
1d ago | BUY | $0.79 | 9,912.52 | 0.001200 | $0.048042 | |||
1d ago | BUY | $1.31 | 16,358 | 0.001980 | $0.048054 | 22 | ||
1d ago | BUY | $262.70 | 3,314,776 | 0.3945 | $0.047925 | 11 | ||
1d ago | SELL | $397.66 | 5,000,000 | 0.5972 | $0.047953 | |||
1d ago | SELL | $126.42 | 1,537,766 | 0.1898 | $0.048221 | 65 | ||
1d ago | SELL | $10.66 | 128,501 | 0.01600 | $0.048296 | |||
1d ago | BUY | $3.29 | 39,530 | 0.004950 | $0.048343 | 22 | ||
1d ago | BUY | $127.27 | 1,537,766 | 0.1910 | $0.048276 | 11 | ||
1d ago | SELL | $169.80 | 2,056,410 | 0.2548 | $0.048257 | |||
1d ago | SELL | $84.11 | 1,002,688 | 0.1262 | $0.048388 | 65 | ||
1d ago | BUY | $84.54 | 1,002,688 | 0.1268 | $0.048431 | |||
1d ago | SELL | $168.66 | 2,000,000 | 0.2530 | $0.048433 | |||
1d ago | SELL | $376.01 | 4,312,929 | 0.5641 | $0.048718 | 65 | ||
1d ago | BUY | $271.91 | 3,083,572 | 0.4079 | $0.048818 | 65 | ||
1d ago | BUY | $11.13 | 128,501 | 0.01671 | $0.048663 | |||
1d ago | BUY | $105.74 | 1,229,261 | 0.1587 | $0.048602 | 12 | ||
1d ago | BUY | $104.40 | 1,229,357 | 0.1567 | $0.048492 | 65 | ||
1d ago | BUY | $117.29 | 1,399,886 | 0.1760 | $0.048378 | 12 | ||
1d ago | BUY | $148.34 | 1,799,873 | 0.2226 | $0.048242 | 12 | ||
1d ago | BUY | $144.82 | 1,789,901 | 0.2173 | $0.048091 | 12 | ||
1d ago | BUY | $1.97 | 24,681 | 0.002970 | $0.048015 | 22 | ||
1d ago | BUY | $6.63 | 83,147 | 0.01000 | $0.047980 | |||
1d ago | SELL | $1,299.79 | 15,214,233 | 1.97 | $0.048543 | 11 | ||
1d ago | SELL | $9.54 | 102,853 | 0.01444 | $0.049283 | |||
1d ago | BUY | $10.03 | 108,382 | 0.01530 | $0.049263 | |||
1d ago | BUY | $23.07 | 249,887 | 0.03520 | $0.049234 | |||
1d ago | BUY | $85.48 | 931,837 | 0.1304 | $0.049173 | |||
1d ago | SELL | $1.35 | 15,000 | 0.002078 | $0.049055 | |||
2d ago | SELL | $1.35 | 15,000 | 0.002079 | $0.049051 | |||
2d ago | SELL | $383.15 | 4,133,740 | 0.5862 | $0.049269 | |||
2d ago | SELL | $2.34 | 24,643 | 0.003575 | $0.049514 | |||
2d ago | SELL | $21.77 | 229,277 | 0.03331 | $0.049495 | |||
2d ago | SELL | $31.26 | 328,602 | 0.04789 | $0.049513 | |||
2d ago | BUY | $12.74 | 133,256 | 0.01954 | $0.049560 | |||
2d ago | BUY | $98.26 | 1,029,542 | 0.1500 | $0.049544 | 17 | ||
2d ago | BUY | $98.25 | 1,041,476 | 0.1500 | $0.049434 | 12 | ||
2d ago | BUY | $30.71 | 328,832 | 0.04700 | $0.049339 | |||
2d ago | SELL | $0.32 | 3,476.37 | 0.034935 | $0.049268 | |||
2d ago | SELL | $426.40 | 4,490,009 | 0.6536 | $0.049496 | |||
2d ago | SELL | $413.25 | 4,144,624 | 0.6334 | $0.049970 | |||
2d ago | BUY | $161.62 | 1,589,633 | 0.2477 | $0.031016 | |||
2d ago | BUY | $828.79 | 8,634,633 | 1.27 | $0.049598 | |||
2d ago | SELL | $8.36 | 91,677 | 0.01279 | $0.049124 | |||
2d ago | BUY | $3.74 | 40,509 | 0.005682 | $0.049254 | |||
2d ago | BUY | $66.19 | 715,782 | 0.09999 | $0.049247 | 11 | ||
2d ago | BUY | $132.44 | 1,448,530 | 0.2000 | $0.049143 | 118 | ||
2d ago | BUY | $1.31 | 14,455 | 0.001980 | $0.049074 | 22 | ||
2d ago | BUY | $1.31 | 14,457 | 0.001980 | $0.049072 | 22 | ||
2d ago | SELL | $715.11 | 7,600,874 | 1.08 | $0.049408 | |||
2d ago | BUY | $56.07 | 570,253 | 0.08464 | $0.049832 | 15 | ||
2d ago | BUY | $224.75 | 2,323,298 | 0.3393 | $0.049673 | 15 | ||
2d ago | BUY | $224.87 | 2,386,237 | 0.3395 | $0.049423 | 16 | ||
2d ago | BUY | $3.30 | 35,614 | 0.005000 | $0.049281 | |||
2d ago | BUY | $1.31 | 14,107 | 0.001980 | $0.049292 | 22 | ||
2d ago | BUY | $1.31 | 14,109 | 0.001980 | $0.049291 | 22 |