TXNs47
КупівліПродажі
2324
Обсяг$8.0K
Обсяг купівліОбсяг продажу
$3.9K$4.1K
Маркетмейкери25
ПокупціПродавці
1217
Обігова пропозиція
955,205,06595.52%
Загальна пропозиція955,205,065
Максимальна пропозиція1.00B
Об'єднаний пулO-megax205,382,804($13.8K)
Об'єднаний пулWBNB23.01($13.9K)
Конвертер
1O-megax
= $0.046739
?O-megax
USD
Про
O-megax Огляд
O-megax (O-megax) був запущений 03.27.2025 та зараз торгується за $0.00006739. Обігова пропозиція O-megax становить 955.21M, а ринкова капіталізація — $64,379.1.
Ціна та ринкові показники O-megax
За останні 24 години ціна O-megax (O-megax) змінилася на -3.6%, при цьому обсяг торгів склав $64,379.1. Відстежуйте ціну O-megax на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | O-megax | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $9.95 | 147,714 | 0.01651 | $0.046739 | |||
2h ago | BUY | $20.50 | 304,749 | 0.03400 | $0.046728 | 27 | ||
3h ago | SELL | $308.63 | 4,519,186 | 0.5121 | $0.046829 | 12 | ||
3h ago | SELL | $212.74 | 3,000,000 | 0.3529 | $0.047091 | 32 | ||
7h ago | SELL | $47.63 | 662,190 | 0.07934 | $0.047194 | |||
8h ago | SELL | $684.35 | 9,032,458 | 1.13 | $0.047576 | |||
9h ago | BUY | $7.47 | 93,844 | 0.01244 | $0.047964 | 84 | ||
9h ago | BUY | $79.26 | 1,000,955 | 0.1320 | $0.047918 | 27 | ||
9h ago | BUY | $78.34 | 1,000,000 | 0.1304 | $0.047834 | 32 | ||
9h ago | BUY | $77.52 | 1,000,000 | 0.1291 | $0.047752 | 32 | ||
9h ago | BUY | $76.79 | 1,000,000 | 0.1277 | $0.047679 | 32 | ||
9h ago | BUY | $75.99 | 1,000,000 | 0.1264 | $0.047599 | 14 | ||
11h ago | BUY | $585.94 | 8,032,458 | 0.9699 | $0.047294 | 14 | ||
11h ago | SELL | $416.27 | 5,801,974 | 0.6891 | $0.047174 | |||
11h ago | SELL | $69.42 | 935,268 | 0.1149 | $0.047423 | 68 | ||
11h ago | SELL | $70.10 | 935,268 | 0.1160 | $0.047495 | |||
11h ago | SELL | $70.78 | 935,268 | 0.1171 | $0.047567 | 32 | ||
11h ago | BUY | $563.88 | 7,672,511 | 0.9334 | $0.047349 | 32 | ||
12h ago | SELL | $306.54 | 4,275,079 | 0.5085 | $0.047170 | |||
14h ago | SELL | $1.53 | 20,966 | 0.002548 | $0.047321 | |||
14h ago | SELL | $12.65 | 172,764 | 0.02102 | $0.047327 | |||
15h ago | SELL | $68.97 | 935,268 | 0.1144 | $0.047375 | 68 | ||
15h ago | SELL | $139.91 | 1,870,537 | 0.2322 | $0.047480 | 68 | ||
15h ago | SELL | $132.04 | 1,731,715 | 0.2190 | $0.047624 | |||
15h ago | SELL | $145.37 | 1,870,537 | 0.2410 | $0.047771 | |||
15h ago | SELL | $148.37 | 1,870,537 | 0.2458 | $0.047932 | |||
15h ago | SELL | $151.30 | 1,870,537 | 0.2508 | $0.048088 | |||
15h ago | SELL | $76.85 | 935,268 | 0.1273 | $0.048217 | |||
15h ago | SELL | $77.76 | 936,175 | 0.1287 | $0.048307 | |||
15h ago | SELL | $78.56 | 936,175 | 0.1300 | $0.048392 | 14 | ||
17h ago | BUY | $2.37 | 27,989 | 0.003927 | $0.048469 | |||
17h ago | SELL | $614.14 | 7,015,609 | 1.01 | $0.048753 | |||
17h ago | SELL | $91.47 | 1,000,000 | 0.1517 | $0.049147 | |||
17h ago | SELL | $92.52 | 1,000,000 | 0.1535 | $0.049252 | 14 | ||
18h ago | BUY | $4.82 | 51,563 | 0.008000 | $0.049349 | |||
18h ago | BUY | $181.41 | 1,960,278 | 0.3006 | $0.049254 | |||
18h ago | BUY | $209.10 | 2,314,801 | 0.3464 | $0.049033 | |||
18h ago | BUY | $84.57 | 953,524 | 0.1401 | $0.048869 | 12 | ||
18h ago | BUY | $84.66 | 964,801 | 0.1402 | $0.048774 | |||
18h ago | BUY | $164.00 | 1,898,886 | 0.2717 | $0.048636 | 12 | ||
18h ago | BUY | $141.14 | 1,666,776 | 0.2338 | $0.048468 | 12 | ||
18h ago | BUY | $350.16 | 4,268,589 | 0.5800 | $0.048203 | 18 | ||
18h ago | BUY | $350.73 | 4,479,885 | 0.5810 | $0.047829 | 14 | ||
18h ago | BUY | $356.12 | 4,770,083 | 0.5895 | $0.047465 | |||
18h ago | BUY | $356.14 | 5,014,153 | 0.5897 | $0.047102 | 18 | ||
19h ago | SELL | $68.60 | 989,491 | 0.1134 | $0.046933 | |||
20h ago | BUY | $5.00 | 71,545 | 0.008283 | $0.046993 | |||
1d ago | SELL | $4.32 | 61,898 | 0.007130 | $0.046987 | |||
1d ago | SELL | $70.23 | 1,003,259 | 0.1161 | $0.047001 | |||
2d ago | SELL | $14.02 | 200,000 | 0.02330 | $0.047012 | 26 | ||
2d ago | BUY | $70.24 | 1,003,259 | 0.1170 | $0.047001 | 14 | ||
2d ago | SELL | $264.27 | 3,726,048 | 0.4383 | $0.047092 | 14 | ||
2d ago | BUY | $25.10 | 346,343 | 0.04164 | $0.047249 | 18 | ||
2d ago | BUY | $23.99 | 332,133 | 0.03980 | $0.047223 | |||
2d ago | BUY | $75.21 | 1,041,989 | 0.1240 | $0.047218 | 42 | ||
2d ago | BUY | $70.70 | 989,491 | 0.1165 | $0.047145 | 32 | ||
2d ago | SELL | $182.10 | 2,539,742 | 0.3000 | $0.047170 | 84 | ||
2d ago | SELL | $182.10 | 2,476,137 | 0.3000 | $0.047354 | 14 | ||
2d ago | SELL | $424.88 | 5,543,338 | 0.7000 | $0.047664 | |||
2d ago | BUY | $166.58 | 2,123,798 | 0.2743 | $0.047843 | 14 | ||
2d ago | BUY | $166.54 | 2,172,007 | 0.2743 | $0.047667 | 14 | ||
2d ago | BUY | $88.58 | 1,175,195 | 0.1458 | $0.047537 | |||
2d ago | BUY | $121.19 | 1,634,580 | 0.2000 | $0.047414 | |||
2d ago | BUY | $166.64 | 2,292,880 | 0.2749 | $0.047267 | |||
2d ago | BUY | $166.64 | 2,347,062 | 0.2749 | $0.047100 | |||
2d ago | SELL | $35.96 | 514,539 | 0.05943 | $0.046990 | 18 | ||
2d ago | SELL | $1.62 | 23,257 | 0.002693 | $0.047007 | |||
2d ago | BUY | $3.02 | 42,957 | 0.005000 | $0.047037 | |||
3d ago | SELL | $5.66 | 81,372 | 0.009425 | $0.046963 | |||
3d ago | BUY | $1.55 | 22,253 | 0.002591 | $0.046971 | 84 | ||
3d ago | SELL | $31.55 | 453,794 | 0.05269 | $0.046954 | |||
3d ago | SELL | $166.23 | 2,352,959 | 0.2770 | $0.047065 | |||
3d ago | BUY | $3.19 | 44,341 | 0.005309 | $0.047205 | 84 | ||
3d ago | SELL | $15.47 | 215,296 | 0.02567 | $0.047188 | |||
3d ago | SELL | $384.74 | 5,217,020 | 0.6396 | $0.047374 | |||
3d ago | BUY | $29.79 | 392,444 | 0.04956 | $0.047593 | |||
3d ago | BUY | $77.92 | 1,033,886 | 0.1296 | $0.047537 | |||
3d ago | BUY | $364.14 | 4,934,405 | 0.5999 | $0.047379 | |||
3d ago | SELL | $13.53 | 188,925 | 0.02231 | $0.047165 | |||
3d ago | BUY | $164.21 | 2,299,062 | 0.2700 | $0.047142 | 84 | ||
3d ago | BUY | $164.22 | 2,352,959 | 0.2700 | $0.046979 | |||
3d ago | BUY | $0.69 | 10,016 | 0.001135 | $0.046897 | 68 | ||
3d ago | BUY | $1.72 | 25,041 | 0.002839 | $0.046896 | 84 | ||
3d ago | SELL | $1.41 | 20,657 | 0.002330 | $0.046853 | |||
3d ago | SELL | $398.55 | 5,644,159 | 0.6550 | $0.047061 | |||
3d ago | SELL | $5.13 | 70,764 | 0.008449 | $0.047253 | |||
4d ago | SELL | $404.18 | 5,414,181 | 0.6649 | $0.047465 | |||
4d ago | SELL | $98.12 | 1,270,063 | 0.1614 | $0.047726 | |||
4d ago | BUY | $103.19 | 1,331,286 | 0.1700 | $0.047751 | 84 | ||
4d ago | BUY | $97.09 | 1,270,063 | 0.1599 | $0.047644 | |||
4d ago | BUY | $3.13 | 41,444 | 0.005185 | $0.047573 | 84 | ||
4d ago | SELL | $167.60 | 2,206,880 | 0.2778 | $0.047594 | |||
4d ago | BUY | $4.79 | 61,898 | 0.007920 | $0.047741 | |||
4d ago | BUY | $72.49 | 942,774 | 0.1200 | $0.047689 | |||
4d ago | BUY | $4.01 | 52,437 | 0.006639 | $0.047648 | 18 | ||
4d ago | BUY | $166.30 | 2,206,880 | 0.2761 | $0.047535 | 84 | ||
4d ago | BUY | $162.57 | 2,206,880 | 0.2699 | $0.047366 | |||
4d ago | BUY | $1.68 | 23,169 | 0.002802 | $0.047285 | 84 | ||
4d ago | SELL | $5.85 | 81,006 | 0.009752 | $0.047227 | |||
4d ago | SELL | $72.72 | 1,000,000 | 0.1210 | $0.047272 | 27 |