FS

Ціна USD$1.53

Ціна WBNB0.002518

$5.2K

$6.4K

TXNs1

КупівліПродажі

Обсяг$<1

Обсяг купівліОбсяг продажу

$0$<1

ПокупціПродавці

4,193.48

42.34%

4,193.48

9,903.06

Об'єднаний пулFuture Soldier1,679.53($2.6K)

Об'єднаний пулWBNB4.24($2.6K)

Пара0xc8...6d6a

Future Soldier0x04...7078

WBNB0x0e...a115

Bscscan

Конвертер

1Future Soldier

$1.53

?Future Soldier

USD

Про

FS Огляд

FS (Future Soldier) був запущений 03.24.2022 та зараз торгується за $1.5376. Обігова пропозиція FS становить 4,193.48, а ринкова капіталізація — $6,448.09.

Приєднуйтесь до нашої розсилки

Не пропустіть важливі крипто-новини, підпишіться нижче!

Відфільтровано 250 транзакцій з--

	Тип	USD	Future Soldier	WBNB		Маркетмейкер
16h ago	SELL	$<1	0.06180	0.0₃1556	$1.53	b61c38 0
9d ago	BUY	$0.38	0.2550	0.0₃6435	$1.48	12af1b 0
9d ago	SELL	$0.44	0.3028	0.0₃7653	$1.48	0e7993 0
13d ago	BUY	$0.11	0.08188	0.0₃2068	$1.45	b61c38 0
13d ago	SELL	$0.25	0.1750	0.0₃4436	$1.45	e4c6dd 0
14d ago	BUY	$0.10	0.07054	0.0₃1789	$1.47	b1b91e 0
14d ago	BUY	$0.38	0.2742	0.0₃6925	$1.42	b61c38 0
17d ago	BUY	$0.15	0.1007	0.0₃2547	$1.49	e2f122 0
17d ago	BUY	$0.27	0.1868	0.0₃4714	$1.49	b61c38 0
17d ago	SELL	$0.31	0.2086	0.0₃5260	$1.49	cc5268 0
19d ago	BUY	$0.26	0.1752	0.0₃4421	$1.49	cc5268 0
19d ago	SELL	$0.85	0.5702	0.001443	$1.49	01c106 0
21d ago	BUY	$16.65	11.15	0.02780	$1.49	52da31 0
21d ago	SELL	$17.84	11.09	0.02978	$1.60	9d594c 0
27d ago	BUY	$0.38	0.2405	0.0₃6075	$1.58	b61c38 0
28d ago	SELL	$0.26	0.1697	0.0₃4261	$1.58	57aa83 0
1mo ago	SELL	$<1	0.05241	0.0₃1322	$1.59	12af1b 0
1mo ago	BUY	$0.62	0.3970	0.001003	$1.57	b61c38 0
1mo ago	BUY	$0.17	0.1149	0.0₃2906	$1.50	12af1b 0
1mo ago	SELL	$0.88	0.6322	0.001597	$1.39	01c106 0
1mo ago	BUY	$0.13	0.09920	0.0₃2510	$1.35	899f55 0
2mo ago	BUY	$0.75	0.4988	0.001261	$1.51	e2f122 0
2mo ago	SELL	$0.99	0.6449	0.001628	$1.53	5fe55a 0
2mo ago	BUY	$0.48	0.3152	0.0₃7955	$1.53	af1b90 0
2mo ago	SELL	$0.83	0.5445	0.001369	$1.53	899f55 0
2mo ago	BUY	$0.63	0.4099	0.001039	$1.53	220df0 0
2mo ago	SELL	$0.80	0.5273	0.001332	$1.53	602646 0
2mo ago	SELL	$1.17	0.7675	0.001937	$1.53	8af648 0
2mo ago	SELL	$0.82	0.5359	0.001353	$1.53	cfe60b 0
2mo ago	BUY	$3.00	1.97	0.004946	$1.52	aae999 0
2mo ago	SELL	$13.84	9.11	0.02277	$1.51	bc8eb6 0
2mo ago	SELL	$3.00	1.96	0.004946	$1.52	aae999 0
2mo ago	BUY	$16.63	11.47	0.02736	$1.44	373b45 0
2mo ago	BUY	$0.70	0.4561	0.001156	$1.54	12af1b 0
2mo ago	SELL	$0.81	0.5276	0.001330	$1.54	12af1b 0
2mo ago	SELL	$0.33	0.2135	0.0₃5398	$1.57	ecbe36 0
2mo ago	SELL	$0.23	0.1404	0.0₃3539	$1.64	e2f122 0
2mo ago	BUY	$0.38	0.2294	0.0₃5799	$1.68	b43118 0
2mo ago	BUY	$0.54	0.3281	0.0₃8288	$1.66	12af1b 0
2mo ago	BUY	$0.21	0.1355	0.0₃3424	$1.62	b43118 0
2mo ago	BUY	$0.25	0.1523	0.0₃3853	$1.65	c1bb64 0
2mo ago	SELL	$1.56	0.9526	0.002396	$1.64	cc5268 0
2mo ago	BUY	$0.94	0.5698	0.001435	$1.66	cc5268 0
2mo ago	BUY	$0.39	0.2434	0.0₃6173	$1.64	b61c38 0
2mo ago	SELL	$1.05	0.6447	0.001625	$1.63	3d612f 0
2mo ago	BUY	$0.73	0.4504	0.001137	$1.63	b61c38 0
2mo ago	SELL	$0.60	0.3717	0.0₃9377	$1.63	e2f122 0
2mo ago	BUY	$0.50	0.3077	0.0₃7763	$1.64	12af1b 0
2mo ago	SELL	$0.48	0.2927	0.0₃7400	$1.64	e4c6dd 0
2mo ago	BUY	$0.86	0.5253	0.001328	$1.65	354cd0 0
2mo ago	SELL	$0.48	0.2946	0.0₃7431	$1.65	3d612f 0
2mo ago	SELL	$1.13	0.6851	0.001722	$1.65	6eaf06 0
2mo ago	SELL	$0.69	0.4187	0.001051	$1.65	b35af0 0
2mo ago	BUY	$1.74	1.04	0.002647	$1.66	e4c6dd 0
2mo ago	SELL	$1.15	0.7109	0.001790	$1.62	cc4f76 0
2mo ago	SELL	$1.20	0.7361	0.001855	$1.63	416875 0
2mo ago	SELL	$9.74	5.81	0.01476	$1.67	e8bdd5 0
2mo ago	BUY	$11.06	6.56	0.01676	$1.68	e8bdd5 0
2mo ago	SELL	$0.34	0.2045	0.0₃5152	$1.67	1f995f 0
2mo ago	SELL	$0.45	0.2727	0.0₃6855	$1.67	d4ac69 0
2mo ago	SELL	$0.16	0.09968	0.0₃2509	$1.68	40d958 0
2mo ago	SELL	$5.65	3.34	0.008473	$1.69	2b0bb1 0
2mo ago	BUY	$301.75	199.83	0.4523	$1.51	efb873 0
2mo ago	SELL	$292.01	195.10	0.4377	$1.49	efb873 0
2mo ago	SELL	$0.15	0.09836	0.0₃2477	$1.53	b35af0 0
3mo ago	SELL	$0.21	0.1267	0.0₃3190	$1.71	b8fd1d 0
3mo ago	SELL	$0.33	0.1930	0.0₃4863	$1.72	1e416f 0
3mo ago	SELL	$0.34	0.1980	0.0₃4962	$1.73	6d192b 0
3mo ago	SELL	$0.20	0.1164	0.0₃2929	$1.73	220df0 0
3mo ago	SELL	$0.39	0.2298	0.0₃5763	$1.73	8af648 0
3mo ago	BUY	$35.13	20.59	0.05098	$1.70	a5ce25 0
3mo ago	SELL	$38.37	19.76	0.05567	$1.94	52da31 0
3mo ago	BUY	$0.10	0.05800	0.0₃1467	$1.73	a76c52 0
3mo ago	BUY	$0.27	0.1591	0.0₃4015	$1.75	57aa83 0
3mo ago	BUY	$0.23	0.1337	0.0₃3383	$1.75	57aa83 0
3mo ago	BUY	$0.30	0.1758	0.0₃4439	$1.74	220df0 0
4mo ago	BUY	$0.26	0.1525	0.0₃3850	$1.76	9e86f4 0
4mo ago	SELL	$0.35	0.1972	0.0₃4966	$1.77	c0a584 0
4mo ago	SELL	$0.52	0.3049	0.0₃7690	$1.73	40d958 0
4mo ago	BUY	$0.32	0.1824	0.0₃4613	$1.75	b61c38 0
4mo ago	SELL	$0.57	0.3448	0.0₃8677	$1.65	cfe60b 0
4mo ago	BUY	$0.20	0.1193	0.0₃3019	$1.72	1e416f 0
4mo ago	SELL	$0.50	0.2789	0.0₃7039	$1.80	8af648 0
4mo ago	SELL	$0.17	0.1000	0.0₃2512	$1.78	e6e315 0
4mo ago	BUY	$0.20	0.1120	0.0₃2826	$1.81	12abe3 0
4mo ago	SELL	$<1	0.01121	0.0₄2832	$1.76	192511 0
4mo ago	BUY	$<1	0.03483	0.0₄8793	$1.81	9a65fc 0
5mo ago	BUY	$0.58	0.3040	0.0₃7675	$1.90	8af648 0
5mo ago	SELL	$0.58	0.3602	0.0₃9075	$1.63	220df0 0
5mo ago	BUY	$0.64	0.3883	0.0₃9791	$1.65	9e86f4 0
5mo ago	SELL	$0.29	0.1844	0.0₃4628	$1.58	8af648 0
5mo ago	SELL	$0.34	0.2218	0.0₃5586	$1.55	8af648 0
5mo ago	BUY	$0.53	0.3349	0.0₃8473	$1.59	8af648 0
6mo ago	BUY	$0.11	0.07364	0.0₃1864	$1.51	af1b90 0
6mo ago	SELL	$0.40	0.2713	0.0₃6820	$1.49	8af648 0
6mo ago	SELL	$1.15	0.7702	0.001958	$1.49	fbb06f 0
6mo ago	SELL	$0.16	0.1156	0.0₃2908	$1.41	354cd0 0
6mo ago	SELL	$0.16	0.1122	0.0₃2824	$1.43	9e86f4 0
6mo ago	SELL	$0.73	0.4983	0.001258	$1.46	5c1fab 0
6mo ago	SELL	$0.10	0.06940	0.0₃1751	$1.46	7e841c 0
6mo ago	SELL	$1.11	0.7576	0.001909	$1.47	af1b90 0
6mo ago	BUY	$2.43	1.64	0.004169	$1.48	4753b8 0
7mo ago	BUY	$<1	0.01207	0.0₄3061	$1.45	a1e461 0
7mo ago	SELL	$0.12	0.08637	0.0₃2184	$1.45	9d8bd9 0
7mo ago	SELL	$0.14	0.09773	0.0₃2465	$1.51	511d4b 0
7mo ago	SELL	$0.12	0.08224	0.0₃2076	$1.50	d8e809 0
7mo ago	SELL	$0.16	0.1115	0.0₃2808	$1.48	354cd0 0
7mo ago	SELL	$<1	0.05005	0.0₃1266	$1.53	4e54a2 0
7mo ago	SELL	$0.10	0.07265	0.0₃1822	$1.46	ebe4e3 0
7mo ago	SELL	$2.66	1.81	0.004579	$1.46	806494 0
7mo ago	BUY	$4.19	2.84	0.007212	$1.47	da1649 0
8mo ago	SELL	$<1	0.07399	0.0₃1861	$1.27	5894e0 0
8mo ago	SELL	$0.11	0.08039	0.0₃2028	$1.46	1a48b1 0
9mo ago	BUY	$<1	0.03950	0.0₄9971	$1.34	a1e461 0
10mo ago	BUY	$<1	0.01591	0.0₄4025	$1.19	9abeee 0
10mo ago	BUY	$<1	0.01052	0.0₄2657	$1.20	e53d79 0
10mo ago	BUY	$<1	0.01406	0.0₄3568	$1.19	fbb06f 0
10mo ago	BUY	$<1	0.02498	0.0₄6310	$1.45	049a7f 0
10mo ago	BUY	$<1	0.009622	0.0₄2427	$1.48	3b6af0 0
10mo ago	BUY	$<1	0.03755	0.0₄9546	$1.50	a62f4c 0
10mo ago	BUY	$<1	0.001402	0.0₅3534	$1.54	076e33 0
10mo ago	BUY	$<1	0.04141	0.0₃1047	$1.56	a62f4c 0
10mo ago	BUY	$<1	0.01617	0.0₄4079	$1.71	c5ff5e 0
11mo ago	SELL	$1.22	0.6865	0.001739	$1.78	fbb06f 0
11mo ago	SELL	$<1	0.03501	0.0₄8819	$1.76	12abe3 0
11mo ago	SELL	$<1	0.003670	0.0₅9229	$1.49	076e33 0
11mo ago	SELL	$0.23	0.1611	0.0₃4058	$1.45	46257f 0
11mo ago	SELL	$0.11	0.08014	0.0₃2022	$1.46	c7f14f 0
11mo ago	SELL	$<1	0.02120	0.0₄5341	$1.43	5c1fab 0
11mo ago	BUY	$1.85	1.29	0.003271	$1.43	b75ce5 0
1y ago	BUY	$0.89	0.9150	0.002359	$0.97	86e63a 0
1y ago	BUY	$0.32	0.4075	0.001031	$0.79	8c5717 0
1y ago	SELL	$5.10	6.57	0.01654	$0.77	50f223 0
1y ago	SELL	$<1	0.07978	0.0₃2023	$0.81	d05356 0
1y ago	SELL	$0.50	0.7993	0.002027	$0.63	b990eb 0
1y ago	SELL	$4.80	7.66	0.01950	$0.62	708793 0
1y ago	SELL	$9.48	16.63	0.04238	$0.57	ed45df 0
1y ago	BUY	$9.18	17.49	0.04099	$0.52	3f9667 0
2y ago	BUY	$11.78	19.34	0.04856	$0.60	aeca10 0
2y ago	SELL	$11.98	17.54	0.04937	$0.68	0a494f 0
2y ago	BUY	$7.27	11.67	0.02987	$0.62	e68e1f 0
2y ago	SELL	$10.38	15.35	0.04259	$0.67	3f9667 0
2y ago	SELL	$3.46	5.46	0.01406	$0.63	0e7993 0
2y ago	SELL	$9.33	15.17	0.03907	$0.61	22caa2 0
2y ago	BUY	$14.09	20.98	0.05901	$0.67	651091 0
2y ago	BUY	$9.71	16.27	0.04157	$0.59	dee049 0
2y ago	SELL	$13.60	20.59	0.05821	$0.66	5301d0 0
2y ago	SELL	$3.67	6.14	0.01582	$0.59	5c1fab 0
2y ago	BUY	$14.87	25.02	0.06406	$0.59	d37f19 0
2y ago	SELL	$11.31	17.30	0.04873	$0.65	718245 0
2y ago	BUY	$3.57	5.37	0.01375	$0.66	708793 0
2y ago	BUY	$10.62	14.91	0.03802	$0.71	aeca10 0
2y ago	SELL	$10.95	17.49	0.03921	$0.62	981d6c 0
2y ago	BUY	$9.50	12.14	0.03096	$0.78	f83c18 0
2y ago	SELL	$11.45	15.64	0.03731	$0.73	6add75 0
2y ago	BUY	$2.76	3.43	0.008806	$0.80	708793 0
2y ago	BUY	$13.50	16.84	0.04311	$0.80	dee049 0
2y ago	SELL	$18.49	21.10	0.05903	$0.87	405fd9 0
2y ago	SELL	$9.65	12.06	0.03112	$0.80	5c1fab 0
2y ago	BUY	$13.68	16.03	0.04410	$0.85	65a94c 0
2y ago	BUY	$15.53	19.28	0.05035	$0.80	55cc47 0
2y ago	SELL	$17.36	22.11	0.05629	$0.78	405fd9 0
2y ago	BUY	$5.84	7.40	0.01893	$0.78	899f55 0
2y ago	BUY	$7.91	9.86	0.02562	$0.80	5c1fab 0
2y ago	SELL	$12.30	14.24	0.03982	$0.86	9e4348 0
2y ago	BUY	$10.29	12.92	0.03322	$0.79	dee049 0
2y ago	SELL	$14.85	17.08	0.04791	$0.86	007254 0
2y ago	SELL	$8.14	10.21	0.02625	$0.79	5f3571 0
2y ago	BUY	$13.41	16.78	0.04324	$0.79	0a494f 0
2y ago	BUY	$6.70	8.39	0.02149	$0.79	0e7993 0
2y ago	SELL	$13.76	16.21	0.04409	$0.84	405fd9 0
2y ago	SELL	$20.88	25.73	0.06687	$0.81	78743d 0
2y ago	SELL	$25.87	30.61	0.08284	$0.84	0db949 0
2y ago	BUY	$10.04	11.50	0.03222	$0.87	5c1fab 0
2y ago	SELL	$18.39	19.28	0.05904	$0.95	3d2a6f 0
2y ago	SELL	$13.39	15.17	0.04268	$0.88	aeca10 0
2y ago	BUY	$14.72	18.83	0.04692	$0.78	007254 0
2y ago	SELL	$17.24	19.06	0.05538	$0.90	8e3cf8 0
2y ago	BUY	$17.25	22.09	0.05540	$0.78	980ef8 0
2y ago	BUY	$5.89	6.76	0.01900	$0.87	899f55 0
2y ago	SELL	$11.70	12.83	0.03770	$0.91	531800 0
2y ago	BUY	$5.70	6.68	0.01837	$0.85	5f3571 0
2y ago	BUY	$17.25	17.70	0.05594	$0.97	aee166 0
2y ago	SELL	$18.02	18.59	0.05843	$0.96	5a2b66 0
2y ago	BUY	$6.39	7.43	0.02073	$0.85	f841f6 0
2y ago	SELL	$12.13	14.22	0.03936	$0.85	5a2b66 0
2y ago	SELL	$7.73	9.04	0.02511	$0.85	602646 0
2y ago	BUY	$14.74	17.01	0.04788	$0.86	9d02f2 0
2y ago	BUY	$6.86	7.95	0.02229	$0.86	f841f6 0
2y ago	SELL	$15.41	16.68	0.05006	$0.92	7a640a 0
2y ago	SELL	$15.10	17.56	0.04904	$0.85	f8faac 0
2y ago	BUY	$17.34	23.05	0.05633	$0.75	1c2839 0
2y ago	SELL	$6.31	7.25	0.02053	$0.87	0028dc 0
2y ago	SELL	$15.61	18.07	0.05077	$0.86	8e3cf8 0
2y ago	BUY	$17.43	23.08	0.05667	$0.75	b7be3e 0
2y ago	SELL	$16.87	19.39	0.05515	$0.86	8e3cf8 0
2y ago	BUY	$17.24	21.71	0.05639	$0.79	651091 0
2y ago	BUY	$4.63	5.46	0.01526	$0.84	e82314 0
2y ago	SELL	$9.50	10.41	0.03130	$0.91	cde775 0
2y ago	SELL	$19.48	22.72	0.06391	$0.85	8e3cf8 0
2y ago	BUY	$20.45	27.68	0.06711	$0.73	b2fd5e 0
2y ago	BUY	$18.75	20.37	0.05781	$0.92	d58b7f 0
2y ago	SELL	$20.14	19.98	0.06208	$1.00	cccc0f 0
2y ago	SELL	$6.46	7.32	0.02073	$0.88	01c106 0
2y ago	SELL	$18.24	20.82	0.05850	$0.87	ea1e0f 0
2y ago	BUY	$24.66	28.01	0.07906	$0.88	5c2b46 0
2y ago	BUY	$16.05	18.70	0.05183	$0.85	dee049 0
2y ago	SELL	$18.10	18.77	0.05845	$0.96	011c37 0
2y ago	BUY	$13.48	15.36	0.04278	$0.87	239fc3 0
2y ago	SELL	$16.75	17.43	0.05315	$0.96	3f9667 0
2y ago	SELL	$14.76	16.74	0.04698	$0.88	239fc3 0
2y ago	BUY	$6.41	7.39	0.02049	$0.86	708793 0
2y ago	BUY	$10.17	10.69	0.03032	$0.95	01c106 0
2y ago	SELL	$16.70	16.06	0.04980	$1.03	54b933 0
2y ago	BUY	$6.92	7.39	0.02072	$0.93	708793 0
2y ago	SELL	$26.69	27.31	0.07783	$0.97	741891 0
2y ago	SELL	$1.97	1.98	0.005753	$0.99	741891 0
2y ago	SELL	$<1	0.02022	0.0₄5877	$0.99	741891 0
2y ago	BUY	$1.61	1.61	0.004718	$1.00	f8bb20 0
2y ago	SELL	$0.42	0.5349	0.001559	$0.79	741891 0
2y ago	SELL	$<1	0.005458	0.0₄1591	$0.79	741891 0
2y ago	REMOVE	$26.93	33.61	0.09831	-	741891
2y ago	BUY	$20.19	23.14	0.06946	$0.87	c74cfe 0
2y ago	SELL	$18.78	19.37	0.06464	$0.96	65a94c 0
2y ago	BUY	$16.24	19.17	0.05588	$0.84	6f4b7a 0
2y ago	SELL	$22.52	23.12	0.07747	$0.97	405fd9 0
2y ago	SELL	$4.64	5.03	0.01486	$0.92	708793 0
2y ago	BUY	$12.12	13.03	0.03852	$0.93	708793 0
2y ago	SELL	$16.13	17.56	0.05125	$0.91	007254 0
2y ago	SELL	$15.13	16.77	0.04935	$0.90	c74cfe 0
2y ago	BUY	$13.75	16.80	0.04486	$0.81	007254 0
2y ago	SELL	$23.87	25.87	0.07392	$0.92	239fc3 0
2y ago	BUY	$25.30	30.76	0.07835	$0.82	405fd9 0
2y ago	SELL	$6.35	6.65	0.01970	$0.95	708793 0
2y ago	SELL	$5.96	6.15	0.01806	$0.96	5c1fab 0
2y ago	SELL	$11.53	11.76	0.03492	$0.98	01c106 0
2y ago	BUY	$17.14	19.74	0.05190	$0.86	3f9667 0
2y ago	SELL	$18.51	19.52	0.05608	$0.94	239fc3 0
2y ago	BUY	$15.87	18.26	0.04808	$0.86	cdc7bd 0
2y ago	SELL	$8.65	8.85	0.02619	$0.97	af1b90 0
2y ago	SELL	$13.56	14.85	0.04446	$0.91	c74cfe 0
2y ago	BUY	$14.19	16.91	0.04653	$0.83	6add75 0
2y ago	BUY	$13.13	14.43	0.04402	$0.90	c74cfe 0
2y ago	SELL	$16.04	16.43	0.05379	$0.97	6add75 0
2y ago	SELL	$15.93	18.18	0.05364	$0.87	c74cfe 0
2y ago	BUY	$16.02	20.15	0.05395	$0.79	6225af 0
2y ago	BUY	$15.29	14.95	0.05057	$1.02	eeb306 0
2y ago	BUY	$34.01	37.59	0.1125	$0.90	8e3cf8 0
2y ago	SELL	$60.81	54.40	0.2011	$1.11	3f9667 0
2y ago	SELL	$20.26	23.19	0.06773	$0.87	239fc3 0

Увійти

Отримайте максимум від свого торгового досвіду!

Конфіденційність Умови