Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs9
КупівліПродажі
63
Обсяг$3
Обсяг купівліОбсяг продажу
$1$2
Маркетмейкери7
ПокупціПродавці
43
Безпека
7 Попереджень
Обігова пропозиція
>999Q-8,126%
Загальна пропозиція>999Q
Максимальна пропозиція21,000,000
Об'єднаний пулCGM2.70($38)
Об'єднаний пулCake18.87($38)
Конвертер
1CGM
= $13.89
?CGM
USD
Про
CGM Огляд
CGM (CGM) був запущений 02.11.2025 та зараз торгується за $13.893. Обігова пропозиція CGM становить 1.71B, а ринкова капіталізація — $23.71B.
Ціна та ринкові показники CGM
За останні 24 години ціна CGM (CGM) змінилася на +0.01%, при цьому обсяг торгів склав $23.71B. Відстежуйте ціну CGM на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CGM | Cake | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.49 | 0.03580 | 0.038220 | $13.89 | |||
3h ago | BUY | $<1 | 0.004533 | 0.031003 | $13.37 | |||
10h ago | SELL | $0.35 | 0.02545 | 0.035748 | $13.87 | |||
13h ago | SELL | $0.25 | 0.01785 | 0.034103 | $14.24 | |||
14h ago | BUY | $<1 | 0.002099 | 0.044916 | $14.47 | |||
14h ago | BUY | $0.29 | 0.02080 | 0.034840 | $14.36 | |||
14h ago | SELL | $0.95 | 0.06571 | 0.001546 | $14.53 | |||
18h ago | BUY | $0.19 | 0.01356 | 0.033249 | $14.73 | |||
18h ago | BUY | $0.19 | 0.01365 | 0.033243 | $14.59 | |||
1d ago | BUY | $0.32 | 0.02346 | 0.035353 | $13.89 | |||
1d ago | SELL | $0.20 | 0.01477 | 0.033323 | $13.65 | |||
1d ago | SELL | $0.23 | 0.01697 | 0.033854 | $13.76 | |||
1d ago | SELL | $0.49 | 0.03501 | 0.038118 | $14.05 | |||
1d ago | BUY | $<1 | 0.002608 | 0.046134 | $14.25 | |||
2d ago | SELL | $0.32 | 0.02292 | 0.035492 | $14.39 | |||
2d ago | BUY | $0.32 | 0.02250 | 0.035452 | $14.54 | |||
2d ago | BUY | $0.17 | 0.01251 | 0.032992 | $14.34 | |||
2d ago | BUY | $0.25 | 0.01832 | 0.034330 | $14.17 | |||
2d ago | BUY | $<1 | 0.004311 | 0.031010 | $14.04 | |||
2d ago | BUY | $<1 | 0.007140 | 0.031663 | $13.97 | |||
2d ago | BUY | $0.30 | 0.02270 | 0.035129 | $13.52 | |||
2d ago | BUY | $0.31 | 0.02404 | 0.035347 | $13.28 | |||
2d ago | BUY | $<1 | 0.002027 | 0.044510 | $13.25 | |||
2d ago | BUY | $<1 | 0.001144 | 0.042566 | $13.57 | |||
2d ago | SELL | $0.23 | 0.01687 | 0.033812 | $13.65 | |||
2d ago | BUY | $<1 | 0.002295 | 0.045227 | $13.66 | |||
2d ago | BUY | $<1 | 0.004384 | 0.049972 | $13.74 | |||
2d ago | BUY | $<1 | 0.002071 | 0.044701 | $13.71 | |||
3d ago | SELL | $0.19 | 0.01414 | 0.033252 | $13.87 | |||
3d ago | SELL | $0.26 | 0.01889 | 0.034345 | $13.89 | |||
3d ago | SELL | $0.27 | 0.01971 | 0.034564 | $13.90 | |||
3d ago | SELL | $0.34 | 0.02448 | 0.035795 | $14.12 | |||
3d ago | SELL | $0.17 | 0.01233 | 0.032941 | $14.12 | |||
3d ago | SELL | $0.21 | 0.01514 | 0.033671 | $14.27 | |||
3d ago | SELL | $0.24 | 0.01697 | 0.034144 | $14.40 | |||
3d ago | SELL | $0.38 | 0.02599 | 0.036453 | $14.63 | |||
3d ago | SELL | $<1 | 0.002269 | 0.045734 | $14.91 | |||
3d ago | SELL | $<1 | 0.004334 | 0.031098 | $14.96 | |||
3d ago | BUY | $0.99 | 0.06795 | 0.001690 | $14.68 | |||
3d ago | BUY | $0.18 | 0.01283 | 0.033100 | $14.23 | |||
3d ago | SELL | $0.25 | 0.01843 | 0.034387 | $14.06 | |||
3d ago | SELL | $<1 | 0.002063 | 0.044949 | $14.16 | |||
3d ago | SELL | $<1 | 0.001127 | 0.042707 | $14.15 | |||
3d ago | BUY | $0.33 | 0.02360 | 0.035612 | $14.07 | |||
3d ago | BUY | $0.57 | 0.04130 | 0.039659 | $13.84 | |||
4d ago | BUY | $<1 | 0.037588 | 0.041758 | $13.74 | |||
4d ago | SELL | $<1 | 0.002259 | 0.045211 | $13.68 | |||
4d ago | SELL | $0.28 | 0.02065 | 0.034804 | $13.79 | |||
4d ago | BUY | $<1 | 0.037038 | 0.041657 | $13.97 | |||
4d ago | SELL | $0.53 | 0.03771 | 0.038963 | $14.09 | |||
4d ago | SELL | $<1 | 0.002713 | 0.046547 | $14.31 | |||
4d ago | SELL | $0.32 | 0.02263 | 0.035498 | $14.39 | |||
4d ago | SELL | $0.25 | 0.01734 | 0.034271 | $14.51 | |||
4d ago | SELL | $<1 | 0.034471 | 0.041108 | $14.61 | |||
4d ago | SELL | $<1 | 0.002167 | 0.045378 | $14.62 | |||
4d ago | SELL | $<1 | 0.001947 | 0.044768 | $14.44 | |||
4d ago | BUY | $0.53 | 0.03759 | 0.039106 | $14.25 | |||
4d ago | BUY | $<1 | 0.002283 | 0.045430 | $14.01 | |||
5d ago | SELL | $0.23 | 0.01639 | 0.033896 | $14.06 | |||
5d ago | SELL | $<1 | 0.004202 | 0.031008 | $14.20 | |||
5d ago | BUY | $0.30 | 0.02184 | 0.035112 | $13.89 | |||
5d ago | BUY | $<1 | 0.001108 | 0.042591 | $13.90 | |||
5d ago | SELL | $0.26 | 0.01867 | 0.034527 | $14.31 | |||
5d ago | SELL | $0.25 | 0.01747 | 0.034257 | $14.42 | |||
5d ago | SELL | $<1 | 0.001207 | 0.042919 | $14.28 | |||
5d ago | SELL | $0.52 | 0.03621 | 0.038837 | $14.39 | |||
5d ago | BUY | $1.36 | 0.09629 | 0.002308 | $14.14 | |||
6d ago | BUY | $<1 | 0.001430 | 0.043231 | $13.26 | |||
6d ago | SELL | $0.16 | 0.01225 | 0.032729 | $13.18 | |||
6d ago | SELL | $0.20 | 0.01506 | 0.033382 | $13.30 | |||
6d ago | BUY | $0.19 | 0.01491 | 0.033404 | $13.33 | |||
6d ago | BUY | $<1 | 0.002679 | 0.046076 | $13.24 | |||
7d ago | SELL | $0.21 | 0.01633 | 0.033700 | $13.21 | |||
7d ago | SELL | $0.10 | 0.007627 | 0.031722 | $13.19 | |||
7d ago | SELL | $<1 | 0.002350 | 0.045442 | $13.46 | |||
8d ago | SELL | $0.25 | 0.01882 | 0.034427 | $13.79 | |||
8d ago | SELL | $0.23 | 0.01703 | 0.034050 | $13.96 | |||
9d ago | BUY | $<1 | 0.001929 | 0.044643 | $14.18 | |||
9d ago | BUY | $0.29 | 0.02133 | 0.035067 | $13.97 | |||
9d ago | BUY | $0.68 | 0.05011 | 0.001168 | $13.73 | |||
9d ago | SELL | $0.36 | 0.02674 | 0.036194 | $13.67 | |||
9d ago | SELL | $0.20 | 0.01458 | 0.033435 | $13.93 | |||
9d ago | BUY | $0.30 | 0.02172 | 0.035122 | $13.96 | |||
9d ago | BUY | $<1 | 0.002387 | 0.045579 | $13.77 | |||
10d ago | BUY | $0.50 | 0.03742 | 0.038649 | $13.62 | |||
10d ago | SELL | $0.35 | 0.02576 | 0.035936 | $13.60 | |||
10d ago | SELL | $0.39 | 0.02831 | 0.036649 | $13.84 | |||
10d ago | BUY | $0.22 | 0.01587 | 0.033787 | $14.05 | |||
10d ago | BUY | $0.19 | 0.01437 | 0.033398 | $13.91 | |||
10d ago | BUY | $<1 | 0.003565 | 0.048373 | $13.81 | |||
10d ago | BUY | $0.22 | 0.01659 | 0.033869 | $13.66 | |||
10d ago | SELL | $0.16 | 0.01199 | 0.032768 | $13.54 | |||
10d ago | BUY | $0.11 | 0.008660 | 0.031994 | $13.45 | |||
10d ago | BUY | $0.19 | 0.01495 | 0.033418 | $13.36 | |||
10d ago | BUY | $<1 | 0.007554 | 0.031714 | $13.21 | |||
10d ago | BUY | $0.33 | 0.02519 | 0.035673 | $13.12 | |||
10d ago | SELL | $<1 | 0.001289 | 0.042880 | $13.04 | |||
10d ago | BUY | $0.31 | 0.02422 | 0.035342 | $12.86 | |||
10d ago | BUY | $0.69 | 0.05541 | 0.001194 | $12.60 | |||
10d ago | BUY | $0.31 | 0.02465 | 0.035294 | $12.59 |