TXNs634
КупівліПродажі
310324
Обсяг$186.6K
Обсяг купівліОбсяг продажу
$95.0K$91.7K
Маркетмейкери57
ПокупціПродавці
3940
Безпека
2 Попереджень
Обігова пропозиція
23,024,38598.93%
Загальна пропозиція23,024,385
Максимальна пропозиція23,273,013
Об'єднаний пулDEXE26,436($346.6K)
Об'єднаний пулUSDT354,152($354.2K)
Конвертер
1DEXE
= $13.10
?DEXE
USD
Про
Dexe Огляд
Dexe (DEXE) був запущений 06.05.2024 та зараз торгується за $13.1092. Обігова пропозиція Dexe становить 23.02M, а ринкова капіталізація — $301.83M.
Ціна та ринкові показники Dexe
За останні 24 години ціна Dexe (DEXE) змінилася на +0.6%, при цьому обсяг торгів склав $301.83M. Відстежуйте ціну Dexe на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | DEXE | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $294.35 | 22.45 | 0.4889 | $13.10 | 227814 | ||
3m ago | BUY | $325.15 | 24.82 | 0.5401 | $13.09 | 227814 | ||
8m ago | BUY | $335.16 | 25.60 | 0.5573 | $13.08 | 48477 | ||
14m ago | SELL | $243.88 | 18.63 | 0.4062 | $13.08 | 227814 | ||
14m ago | SELL | $244.03 | 18.63 | 0.4064 | $13.09 | 227814 | ||
15m ago | SELL | $232.32 | 17.73 | 0.3869 | $13.09 | 227814 | ||
18m ago | BUY | $39.84 | 3.04 | 0.06636 | $13.10 | 30348 | ||
18m ago | BUY | $913.33 | 69.77 | 1.52 | $13.08 | 132 | ||
19m ago | BUY | $70.81 | 5.41 | 0.1179 | $13.07 | 227814 | ||
19m ago | BUY | $354.54 | 27.13 | 0.5906 | $13.06 | 48477 | ||
19m ago | BUY | $561.12 | 42.99 | 0.9347 | $13.05 | 92 | ||
24m ago | BUY | $445.81 | 34.20 | 0.7427 | $13.03 | 48477 | ||
30m ago | BUY | $425.36 | 32.66 | 0.7089 | $13.02 | 227814 | ||
30m ago | BUY | $253.54 | 19.48 | 0.4225 | $13.00 | 227814 | ||
30m ago | BUY | $235.45 | 18.10 | 0.3923 | $13.00 | 9841 | ||
34m ago | SELL | $244.71 | 18.82 | 0.4076 | $12.99 | 227814 | ||
36m ago | BUY | $464.30 | 35.72 | 0.7733 | $12.99 | 159 | ||
39m ago | SELL | $202.37 | 15.58 | 0.3373 | $12.98 | 227814 | ||
39m ago | SELL | $284.11 | 21.85 | 0.4736 | $12.99 | 227814 | ||
40m ago | BUY | $222.35 | 17.10 | 0.3706 | $13.00 | 48477 | ||
43m ago | BUY | $225.00 | 17.31 | 0.3750 | $12.99 | 227814 | ||
45m ago | SELL | $3.48 | 0.2684 | 0.005812 | $12.98 | |||
46m ago | BUY | $203.69 | 15.69 | 0.3396 | $12.98 | 227814 | ||
46m ago | BUY | $222.77 | 17.17 | 0.3714 | $12.96 | 227814 | ||
46m ago | BUY | $3.49 | 0.2696 | 0.005828 | $12.96 | |||
49m ago | SELL | $214.47 | 16.54 | 0.3574 | $12.96 | 227814 | ||
50m ago | SELL | $234.79 | 18.09 | 0.3912 | $12.97 | 227814 | ||
51m ago | SELL | $221.39 | 17.04 | 0.3689 | $12.99 | 227814 | ||
53m ago | BUY | $130.17 | 10.01 | 0.2170 | $12.99 | 227814 | ||
54m ago | BUY | $171.99 | 13.24 | 0.2867 | $12.98 | 227814 | ||
54m ago | SELL | $221.32 | 17.04 | 0.3689 | $12.98 | 227814 | ||
59m ago | BUY | $324.95 | 25.02 | 0.5416 | $12.98 | 48477 | ||
1h ago | BUY | $216.22 | 16.66 | 0.3603 | $12.97 | 227814 | ||
1h ago | BUY | $234.14 | 18.06 | 0.3902 | $12.95 | 227814 | ||
1h ago | BUY | $328.40 | 25.37 | 0.5474 | $12.94 | 227814 | ||
1h ago | SELL | $404.52 | 31.25 | 0.6743 | $12.94 | 75 | ||
1h ago | SELL | $206.01 | 15.89 | 0.3434 | $12.95 | 227814 | ||
1h ago | SELL | $241.79 | 18.63 | 0.4029 | $12.97 | 227814 | ||
1h ago | BUY | $220.57 | 16.99 | 0.3674 | $12.97 | 227814 | ||
1h ago | BUY | $227.25 | 17.53 | 0.3786 | $12.96 | 227814 | ||
1h ago | SELL | $477.64 | 36.83 | 0.7950 | $12.96 | 159 | ||
1h ago | SELL | $745.56 | 57.35 | 1.23 | $12.99 | 92 | ||
1h ago | SELL | $140.34 | 10.78 | 0.2330 | $13.01 | 227814 | ||
1h ago | SELL | $221.90 | 17.04 | 0.3683 | $13.02 | 227814 | ||
1h ago | SELL | $222.02 | 17.04 | 0.3685 | $13.02 | 227814 | ||
1h ago | SELL | $228.88 | 17.55 | 0.3799 | $13.03 | 227814 | ||
1h ago | BUY | $222.77 | 17.08 | 0.3696 | $13.03 | 227814 | ||
1h ago | BUY | $274.55 | 21.07 | 0.4555 | $13.02 | 227814 | ||
1h ago | BUY | $315.58 | 24.23 | 0.5236 | $13.01 | 227814 | ||
1h ago | SELL | $156.57 | 12.03 | 0.2597 | $13.01 | 227814 | ||
1h ago | SELL | $421.71 | 32.38 | 0.6989 | $13.02 | 88 | ||
1h ago | SELL | $257.92 | 19.78 | 0.4271 | $13.03 | 227814 | ||
1h ago | BUY | $348.60 | 26.74 | 0.5772 | $13.03 | 227814 | ||
2h ago | SELL | $640.74 | 49.14 | 1.06 | $13.03 | 159 | ||
2h ago | SELL | $285.30 | 21.85 | 0.4725 | $13.05 | 227814 | ||
2h ago | BUY | $297.29 | 22.77 | 0.4919 | $13.05 | 227814 | ||
2h ago | BUY | $353.53 | 27.10 | 0.5852 | $13.04 | 48477 | ||
2h ago | SELL | $223.01 | 17.10 | 0.3693 | $13.04 | 30348 | ||
2h ago | SELL | $360.00 | 27.58 | 0.5962 | $13.05 | 2130 | ||
2h ago | SELL | $231.61 | 17.73 | 0.3833 | $13.05 | 227814 | ||
2h ago | SELL | $231.75 | 17.73 | 0.3834 | $13.06 | 227814 | ||
2h ago | BUY | $654.66 | 50.11 | 1.08 | $13.06 | 132 | ||
2h ago | BUY | $229.52 | 17.59 | 0.3796 | $13.04 | 227814 | ||
2h ago | BUY | $288.55 | 22.12 | 0.4771 | $13.04 | 227814 | ||
2h ago | SELL | $563.74 | 43.22 | 0.9319 | $13.04 | 159 | ||
2h ago | BUY | $736.11 | 56.44 | 1.21 | $13.04 | 101 | ||
2h ago | SELL | $373.01 | 28.62 | 0.6165 | $13.03 | 9841 | ||
2h ago | SELL | $258.05 | 19.78 | 0.4265 | $13.04 | 48477 | ||
2h ago | SELL | $93.10 | 7.13 | 0.1538 | $13.04 | 30348 | ||
2h ago | SELL | $714.62 | 54.70 | 1.18 | $13.06 | 92 | ||
2h ago | SELL | $90.11 | 6.89 | 0.1488 | $13.07 | 227814 | ||
2h ago | SELL | $231.01 | 17.65 | 0.3815 | $13.08 | 48477 | ||
2h ago | SELL | $243.97 | 18.63 | 0.4031 | $13.08 | 227814 | ||
2h ago | SELL | $225.44 | 17.21 | 0.3728 | $13.09 | 227814 | ||
2h ago | SELL | $225.56 | 17.21 | 0.3731 | $13.10 | 227814 | ||
2h ago | BUY | $337.84 | 25.77 | 0.5595 | $13.10 | 328 | ||
2h ago | BUY | $317.36 | 24.23 | 0.5257 | $13.09 | 30348 | ||
2h ago | BUY | $315.58 | 24.12 | 0.5230 | $13.08 | 227814 | ||
2h ago | BUY | $230.51 | 17.63 | 0.3824 | $13.07 | 48477 | ||
2h ago | BUY | $243.64 | 18.64 | 0.4043 | $13.06 | 227814 | ||
2h ago | BUY | $578.72 | 44.33 | 0.9608 | $13.05 | 132 | ||
2h ago | BUY | $589.67 | 45.23 | 0.9786 | $13.03 | 71 | ||
2h ago | BUY | $222.77 | 17.10 | 0.3697 | $13.02 | 227814 | ||
2h ago | SELL | $282.21 | 21.67 | 0.4676 | $13.01 | 72 | ||
2h ago | SELL | $539.04 | 41.36 | 0.8923 | $13.03 | 80 | ||
2h ago | BUY | $263.28 | 20.19 | 0.4357 | $13.03 | 230 | ||
2h ago | BUY | $345.38 | 26.50 | 0.5718 | $13.02 | 48477 | ||
3h ago | SELL | $221.99 | 17.04 | 0.3674 | $13.02 | 227814 | ||
3h ago | BUY | $222.77 | 17.10 | 0.3687 | $13.02 | 227814 | ||
3h ago | SELL | $245.22 | 18.82 | 0.4058 | $13.02 | 227814 | ||
3h ago | BUY | $243.64 | 18.70 | 0.4034 | $13.02 | 227814 | ||
3h ago | SELL | $252.65 | 19.39 | 0.4184 | $13.02 | 227814 | ||
3h ago | SELL | $224.35 | 17.21 | 0.3715 | $13.03 | 227814 | ||
3h ago | SELL | $39.73 | 3.04 | 0.06580 | $13.03 | 30348 | ||
3h ago | BUY | $39.74 | 3.04 | 0.06582 | $13.04 | 30348 | ||
3h ago | BUY | $1,107.45 | 85.04 | 1.83 | $13.02 | 113 | ||
3h ago | SELL | $708.83 | 54.47 | 1.17 | $13.01 | 101 | ||
3h ago | BUY | $222.77 | 17.10 | 0.3689 | $13.02 | 227814 | ||
3h ago | BUY | $234.14 | 17.98 | 0.3877 | $13.01 | 227814 | ||
3h ago | SELL | $356.24 | 27.37 | 0.5900 | $13.01 | 106 |