TXNs387
КупівліПродажі
33255
Обсяг$38.8K
Обсяг купівліОбсяг продажу
$20.8K$18.1K
Маркетмейкери303
ПокупціПродавці
26745
Безпека
4 Попереджень
Обігова пропозиція
20,751,34198.81%
Загальна пропозиція20,751,341
Максимальна пропозиція21,000,000
Об'єднаний пулBTS983,631($409.7K)
Об'єднаний пулUSDT409,679($409.7K)
Конвертер
1BTS
= $0.41
?BTS
USD
Про
BTS Token Огляд
BTS Token (BTS) був запущений 03.10.2025 та зараз торгується за $0.4173. Обігова пропозиція BTS Token становить 20.75M, а ринкова капіталізація — $8.66M.
Ціна та ринкові показники BTS Token
За останні 24 години ціна BTS Token (BTS) змінилася на +1.5%, при цьому обсяг торгів склав $8.66M. Відстежуйте ціну BTS Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BTS | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $153.76 | 368.40 | 0.2527 | $0.41 | |||
17m ago | ADD | $94.78 | 227.74 | 0.1557 | - | |||
17m ago | BUY | $100.00 | 239.73 | 0.1642 | $0.41 | 1092 | ||
19m ago | BUY | $496.37 | 1,191.72 | 0.8156 | $0.41 | |||
19m ago | SELL | $199.22 | 481.05 | 0.3273 | $0.41 | |||
23m ago | ADD | $94.78 | 228.19 | 0.1557 | - | |||
23m ago | BUY | $100.00 | 240.20 | 0.1642 | $0.41 | 1092 | ||
26m ago | SELL | $200.28 | 483.38 | 0.3289 | $0.41 | 23 | ||
30m ago | BUY | $274.00 | 658.10 | 0.4498 | $0.41 | |||
38m ago | BUY | $29.91 | 71.89 | 0.04904 | $0.41 | |||
43m ago | BUY | $0.49 | 1.19 | 0.038136 | $0.41 | |||
48m ago | SELL | $111.24 | 268.68 | 0.1821 | $0.41 | |||
49m ago | ADD | $18.95 | 45.64 | 0.03106 | - | |||
49m ago | BUY | $20.00 | 48.05 | 0.03278 | $0.41 | 1092 | ||
49m ago | BUY | $9.97 | 23.95 | 0.01634 | $0.41 | 10 | ||
51m ago | BUY | $89.73 | 215.65 | 0.1470 | $0.41 | |||
52m ago | SELL | $119.86 | 289.50 | 0.1964 | $0.41 | 23 | ||
57m ago | BUY | $9.82 | 23.59 | 0.01607 | $0.41 | |||
58m ago | BUY | $4.56 | 10.96 | 0.007465 | $0.41 | |||
58m ago | BUY | $0.49 | 1.19 | 0.038116 | $0.41 | |||
1h ago | BUY | $263.87 | 634.40 | 0.4319 | $0.41 | 12 | ||
1h ago | BUY | $2.69 | 6.47 | 0.004408 | $0.41 | |||
1h ago | ADD | $18.95 | 45.71 | 0.03103 | - | |||
1h ago | BUY | $20.00 | 48.11 | 0.03274 | $0.41 | 1092 | ||
1h ago | BUY | $992.00 | 2,392.60 | 1.62 | $0.41 | 12 | ||
1h ago | SELL | $214.56 | 521.10 | 0.3514 | $0.41 | |||
1h ago | BUY | $1.09 | 2.63 | 0.001786 | $0.41 | |||
1h ago | ADD | $189.61 | 459.11 | 0.3105 | - | |||
1h ago | BUY | $200.00 | 483.28 | 0.3275 | $0.41 | 1092 | ||
1h ago | ADD | $18.95 | 45.93 | 0.03102 | - | |||
1h ago | BUY | $20.00 | 48.35 | 0.03273 | $0.41 | 1092 | ||
1h ago | BUY | $0.99 | 2.39 | 0.001623 | $0.41 | |||
1h ago | ADD | $18.95 | 45.94 | 0.03102 | - | |||
1h ago | BUY | $20.00 | 48.35 | 0.03273 | $0.41 | 1092 | ||
2h ago | SELL | $805.25 | 1,953.07 | 1.31 | $0.41 | |||
2h ago | BUY | $0.49 | 1.19 | 0.038124 | $0.41 | |||
2h ago | SELL | $10.44 | 25.29 | 0.01711 | $0.41 | |||
2h ago | BUY | $159.71 | 384.80 | 0.2616 | $0.41 | |||
2h ago | BUY | $21.82 | 52.60 | 0.03576 | $0.41 | |||
2h ago | SELL | $570.67 | 1,380.60 | 0.9353 | $0.41 | |||
2h ago | ADD | $189.61 | 456.94 | 0.3103 | - | |||
2h ago | BUY | $200.00 | 480.99 | 0.3272 | $0.41 | 1092 | ||
2h ago | SELL | $216.92 | 524.29 | 0.3549 | $0.41 | |||
2h ago | SELL | $199.23 | 481.05 | 0.3262 | $0.41 | |||
2h ago | BUY | $8.92 | 21.43 | 0.01461 | $0.41 | 10 | ||
2h ago | BUY | $14.88 | 35.73 | 0.02437 | $0.41 | 15 | ||
2h ago | BUY | $198.40 | 476.69 | 0.3250 | $0.41 | |||
2h ago | ADD | $56.86 | 137.04 | 0.09318 | - | |||
2h ago | BUY | $60.00 | 144.25 | 0.09832 | $0.41 | 1092 | ||
2h ago | BUY | $109.12 | 262.45 | 0.1787 | $0.41 | |||
2h ago | ADD | $18.95 | 45.71 | 0.03104 | - | |||
2h ago | BUY | $20.00 | 48.11 | 0.03275 | $0.41 | 1092 | ||
3h ago | BUY | $0.49 | 1.19 | 0.038130 | $0.41 | |||
3h ago | SELL | $79.82 | 193.00 | 0.1308 | $0.41 | 23 | ||
3h ago | BUY | $0.49 | 1.19 | 0.038115 | $0.41 | |||
3h ago | BUY | $49.85 | 119.91 | 0.08155 | $0.41 | 33 | ||
3h ago | BUY | $486.08 | 1,170.78 | 0.7997 | $0.41 | |||
3h ago | BUY | $5.08 | 12.26 | 0.008365 | $0.41 | |||
3h ago | BUY | $7.63 | 18.42 | 0.01256 | $0.41 | 12 | ||
3h ago | ADD | $94.78 | 229.16 | 0.1560 | - | |||
3h ago | BUY | $100.00 | 241.22 | 0.1646 | $0.41 | 1092 | ||
3h ago | SELL | $111.45 | 270.20 | 0.1835 | $0.41 | 23 | ||
3h ago | BUY | $287.68 | 694.23 | 0.4738 | $0.41 | |||
3h ago | ADD | $94.78 | 229.47 | 0.1561 | - | |||
3h ago | BUY | $100.00 | 241.54 | 0.1647 | $0.41 | 1092 | ||
3h ago | BUY | $140.86 | 340.45 | 0.2321 | $0.41 | 12 | ||
3h ago | BUY | $4.98 | 12.05 | 0.008215 | $0.41 | 32 | ||
3h ago | BUY | $3.47 | 8.39 | 0.005720 | $0.41 | 14 | ||
3h ago | BUY | $1.69 | 4.10 | 0.002795 | $0.41 | |||
3h ago | SELL | $238.40 | 579.00 | 0.3928 | $0.41 | 12 | ||
3h ago | SELL | $203.29 | 493.19 | 0.3352 | $0.41 | |||
4h ago | BUY | $422.42 | 1,020.21 | 0.6963 | $0.41 | 23 | ||
4h ago | BUY | $89.40 | 216.20 | 0.1474 | $0.41 | 23 | ||
4h ago | BUY | $0.49 | 1.19 | 0.038188 | $0.41 | |||
4h ago | BUY | $358.70 | 868.37 | 0.5922 | $0.41 | |||
4h ago | ADD | $56.86 | 138.12 | 0.09391 | - | |||
4h ago | BUY | $60.00 | 145.39 | 0.09908 | $0.41 | 1092 | ||
4h ago | BUY | $2.99 | 7.24 | 0.004939 | $0.41 | |||
4h ago | SELL | $313.20 | 762.35 | 0.5173 | $0.41 | |||
5h ago | BUY | $1.46 | 3.54 | 0.002415 | $0.41 | |||
5h ago | BUY | $21.86 | 52.91 | 0.03603 | $0.41 | |||
5h ago | BUY | $12.79 | 30.97 | 0.02109 | $0.41 | 13 | ||
5h ago | BUY | $6.52 | 15.79 | 0.01076 | $0.41 | |||
5h ago | BUY | $2.66 | 6.45 | 0.004401 | $0.41 | |||
5h ago | BUY | $6.52 | 15.79 | 0.01076 | $0.41 | 15 | ||
5h ago | BUY | $2.97 | 7.20 | 0.004909 | $0.41 | |||
5h ago | BUY | $36.29 | 87.87 | 0.05990 | $0.41 | 15 | ||
5h ago | BUY | $1.67 | 4.05 | 0.002765 | $0.41 | 21 | ||
5h ago | BUY | $21.40 | 51.83 | 0.03535 | $0.41 | 14 | ||
5h ago | BUY | $13.99 | 33.89 | 0.02310 | $0.41 | 15 | ||
6h ago | BUY | $30.42 | 73.67 | 0.05023 | $0.41 | 22 | ||
6h ago | BUY | $0.99 | 2.41 | 0.001648 | $0.41 | |||
6h ago | BUY | $25.82 | 62.55 | 0.04271 | $0.41 | |||
6h ago | BUY | $4.96 | 12.01 | 0.008201 | $0.41 | |||
6h ago | BUY | $0.49 | 1.20 | 0.038199 | $0.41 | |||
6h ago | BUY | $49.85 | 120.76 | 0.08242 | $0.41 | |||
6h ago | BUY | $1,331.56 | 3,236.78 | 2.20 | $0.41 | |||
6h ago | BUY | $1.09 | 2.66 | 0.001803 | $0.41 | |||
6h ago | BUY | $0.99 | 2.41 | 0.001641 | $0.41 | |||
6h ago | BUY | $11.90 | 29.03 | 0.01969 | $0.41 |