TXNs24
КупівліПродажі
1311
Обсяг$1.2K
Обсяг купівліОбсяг продажу
$595$571
Маркетмейкери15
ПокупціПродавці
1211
Безпека
1 Попереджень
Обігова пропозиція
1.00q99.99%
Загальна пропозиція1.00q
Максимальна пропозиція>999Q
Об'єднаний пулShiba13.53T($7.2K)
Об'єднаний пулWBNB10.96($7.2K)
Конвертер
1Shiba
= $0.095322
?Shiba
USD
Про
My Shiba Inu Огляд
My Shiba Inu (Shiba) був запущений 06.27.2021 та зараз торгується за $0.0(9)5322. Обігова пропозиція My Shiba Inu становить >999.00T, а ринкова капіталізація — $532,267.
Ціна та ринкові показники My Shiba Inu
За останні 24 години ціна My Shiba Inu (Shiba) змінилася на +3.2%, при цьому обсяг торгів склав $532,267. Відстежуйте ціну My Shiba Inu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Shiba | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $17.92 | 33.67B | 0.02729 | $0.095322 | |||
3h ago | BUY | $<1 | 5,658.30 | 0.084575 | $0.095281 | |||
3h ago | SELL | $23.07 | 43.77B | 0.03533 | $0.095272 | |||
4h ago | BUY | $23.35 | 44.08B | 0.03576 | $0.095298 | |||
4h ago | SELL | $0.27 | 529,903,928 | 0.034263 | $0.095241 | |||
4h ago | BUY | $0.26 | 494,637,776 | 0.034 | $0.095285 | |||
5h ago | SELL | $9.35 | 17.77B | 0.01431 | $0.095263 | |||
5h ago | BUY | $9.33 | 17.64B | 0.01428 | $0.095290 | |||
5h ago | SELL | $1.81 | 3.45B | 0.002774 | $0.095254 | |||
5h ago | BUY | $1.83 | 3.47B | 0.002808 | $0.095279 | |||
6h ago | BUY | $1.49 | 2.83B | 0.002288 | $0.095290 | |||
7h ago | BUY | $0.41 | 791,404,877 | 0.036396 | $0.095299 | |||
8h ago | SELL | $494.40 | 878.66B | 0.7555 | $0.095626 | |||
8h ago | SELL | $<1 | 6,220.21 | 0.085717 | $0.096008 | |||
8h ago | BUY | $499.39 | 884.86B | 0.7640 | $0.095643 | |||
9h ago | SELL | $9.01 | 17.20B | 0.01383 | $0.095242 | |||
11h ago | SELL | $<1 | 1,238,081 | 0.069969 | $0.095257 | |||
14h ago | SELL | $31.61 | 59.23B | 0.04790 | $0.095337 | |||
14h ago | BUY | $31.96 | 59.65B | 0.04848 | $0.095359 | |||
15h ago | BUY | $9.22 | 17.32B | 0.01400 | $0.095325 | |||
16h ago | SELL | $1.73 | 3.26B | 0.002619 | $0.095318 | |||
22h ago | BUY | $<1 | 1,083,121 | 0.068746 | $0.095427 | |||
23h ago | SELL | $0.10 | 196,145,144 | 0.031576 | $0.095379 | |||
1d ago | BUY | $0.10 | 197,527,839 | 0.031595 | $0.095444 | |||
1d ago | BUY | $0.14 | 278,636,703 | 0.032249 | $0.095158 | |||
1d ago | SELL | $<1 | 166,565,954 | 0.031338 | $0.095131 | |||
1d ago | BUY | $0.61 | 1.19B | 0.039648 | $0.095138 | |||
1d ago | BUY | $5.21 | 10.16B | 0.008197 | $0.095134 | |||
1d ago | BUY | $<1 | 1,246,808 | 0.051005 | $0.095098 | |||
1d ago | BUY | $<1 | 4,068,425 | 0.053279 | $0.095174 | |||
2d ago | SELL | $0.15 | 312,190,838 | 0.032504 | $0.095087 | |||
2d ago | SELL | $4.45 | 8.75B | 0.007023 | $0.095086 | |||
2d ago | BUY | $4.50 | 8.81B | 0.007108 | $0.095111 | |||
2d ago | SELL | $0.50 | 1.00B | 0.038022 | $0.095078 | |||
2d ago | SELL | $0.13 | 256,071,960 | 0.032054 | $0.095082 | |||
2d ago | BUY | $0.63 | 1.24B | 0.039963 | $0.095104 | |||
2d ago | BUY | $<1 | 29,112,187 | 0.042346 | $0.095104 | |||
2d ago | SELL | $0.15 | 308,924,421 | 0.032478 | $0.095077 | |||
2d ago | BUY | $0.15 | 311,102,136 | 0.032508 | $0.095104 | |||
2d ago | SELL | $<1 | 5,467,029 | 0.054385 | $0.095125 | |||
2d ago | BUY | $0.28 | 558,250,124 | 0.034500 | $0.095133 | |||
2d ago | SELL | $<1 | 2,543.29 | 0.082039 | $0.095026 | |||
2d ago | SELL | $1.77 | 3.53B | 0.002832 | $0.095026 | |||
2d ago | SELL | $<1 | 100,050,000 | 0.048029 | $0.095004 | |||
2d ago | SELL | $<1 | 100,050,000 | 0.048029 | $0.095005 | |||
2d ago | BUY | $0.12 | 247,229,199 | 0.031994 | $0.095049 | |||
2d ago | BUY | $0.27 | 533,639,403 | 0.034303 | $0.095064 | |||
2d ago | BUY | $1.64 | 3.28B | 0.002647 | $0.095020 | |||
2d ago | BUY | $<1 | 5,505,568 | 0.054437 | $0.095042 | |||
2d ago | SELL | $94.79 | 188.70B | 0.1534 | $0.095023 | |||
2d ago | BUY | $95.96 | 190.03B | 0.1553 | $0.095050 | |||
2d ago | BUY | $<1 | 2,342,541 | 0.051887 | $0.095007 | |||
3d ago | SELL | $64.26 | 129.10B | 0.1045 | $0.094977 | |||
3d ago | BUY | $7.19 | 14.63B | 0.01200 | $0.094920 | |||
3d ago | SELL | $1.14 | 2.35B | 0.001918 | $0.094879 | |||
3d ago | SELL | $99.01 | 199.86B | 0.1654 | $0.094954 | |||
3d ago | SELL | $0.10 | 200,000,000 | 0.031681 | $0.095022 | |||
3d ago | SELL | $0.15 | 300,000,000 | 0.032521 | $0.095028 | |||
4d ago | BUY | $1.95 | 3.82B | 0.003223 | $0.095111 | |||
4d ago | BUY | $1.20 | 2.37B | 0.002000 | $0.095101 | |||
4d ago | BUY | $1.81 | 3.56B | 0.003000 | $0.095103 | |||
4d ago | SELL | $84.21 | 164.28B | 0.1396 | $0.095126 | |||
4d ago | SELL | $8.04 | 15.45B | 0.01331 | $0.095205 | |||
4d ago | BUY | $8.12 | 15.56B | 0.01347 | $0.095221 | |||
4d ago | SELL | $0.32 | 629,418,844 | 0.035416 | $0.095177 | |||
4d ago | SELL | $2.75 | 5.33B | 0.004592 | $0.095164 | |||
5d ago | SELL | $10.12 | 19.69B | 0.01697 | $0.095143 | |||
5d ago | BUY | $10.25 | 19.82B | 0.01718 | $0.095175 | |||
5d ago | SELL | $1.22 | 2.37B | 0.002039 | $0.095171 | |||
5d ago | SELL | $28.77 | 55.64B | 0.04813 | $0.095171 | |||
5d ago | SELL | $5.91 | 11.36B | 0.009880 | $0.095204 | |||
5d ago | BUY | $5.98 | 11.44B | 0.01000 | $0.095230 | |||
5d ago | SELL | $1.91 | 3.68B | 0.003198 | $0.095206 | |||
5d ago | BUY | $<1 | 1,478,556 | 0.051291 | $0.095235 | |||
5d ago | SELL | $<1 | 3,934,052 | 0.053420 | $0.095209 | |||
5d ago | BUY | $1.92 | 3.68B | 0.003214 | $0.095235 | |||
5d ago | SELL | $171.50 | 321.74B | 0.2866 | $0.095330 | |||
5d ago | BUY | $173.48 | 324.01B | 0.2899 | $0.095354 | |||
5d ago | BUY | $0.26 | 503,868,917 | 0.034397 | $0.095207 | |||
5d ago | BUY | $<1 | 25,004,054 | 0.042182 | $0.095198 | |||
5d ago | BUY | $40.92 | 79.34B | 0.06882 | $0.095157 | |||
6d ago | SELL | $0.10 | 196,985,044 | 0.031689 | $0.095079 | |||
6d ago | BUY | $0.10 | 198,373,660 | 0.031710 | $0.095105 | |||
6d ago | BUY | $<1 | 849,380 | 0.067323 | $0.095079 | |||
7d ago | SELL | $<1 | 22,599,611 | 0.041938 | $0.095102 | |||
7d ago | BUY | $<1 | 24,143,657 | 0.042081 | $0.095125 | |||
7d ago | SELL | $<1 | 179,350,282 | 0.031538 | $0.095121 | |||
7d ago | BUY | $18.83 | 36.70B | 0.03155 | $0.095132 | |||
7d ago | BUY | $11.98 | 23.37B | 0.02000 | $0.095129 | |||
7d ago | BUY | $5.99 | 11.71B | 0.01000 | $0.095114 | |||
7d ago | BUY | $5.99 | 11.74B | 0.01000 | $0.095105 | |||
7d ago | BUY | $<1 | 3,574,179 | 0.053042 | $0.095090 | |||
7d ago | SELL | $<1 | 50,000,000 | 0.044235 | $0.095066 | |||
7d ago | SELL | $<1 | 99,208,910 | 0.048404 | $0.095078 | |||
7d ago | SELL | $<1 | 1,000,000 | 0.068471 | $0.095073 | |||
7d ago | SELL | $<1 | 100,000,000 | 0.048471 | $0.095074 | |||
7d ago | SELL | $0.20 | 410,000,000 | 0.033473 | $0.095074 | |||
7d ago | BUY | $48.30 | 95.43B | 0.08067 | $0.095061 | |||
7d ago | BUY | $1.19 | 2.39B | 0.002005 | $0.095019 | |||
7d ago | BUY | $0.45 | 916,625,288 | 0.037689 | $0.095004 |