TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
3 Попереджень
Обігова пропозиція
29,745,10999.15%
Загальна пропозиція29,745,109
Максимальна пропозиція30,000,000
Об'єднаний пулXVS1,203.27($6.7K)
Об'єднаний пулLINK3.22($44)
Конвертер
1XVS
= $5.53
?XVS
USD
Про
Venus Огляд
Venus (XVS) був запущений 02.13.2025 та зараз торгується за $5.533. Обігова пропозиція Venus становить 29.75M, а ринкова капіталізація — $164.58M.
Ціна та ринкові показники Venus
За останні 24 години ціна Venus (XVS) змінилася на 0%, при цьому обсяг торгів склав $164.58M. Відстежуйте ціну Venus на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | XVS | LINK | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $0.45 | 0.08180 | 0.037460 | $5.53 | |||
8d ago | SELL | $4.79 | 0.8663 | 0.007906 | $5.53 | |||
8d ago | SELL | $15.00 | 2.70 | 0.02474 | $5.53 | |||
8d ago | SELL | $16.88 | 3.04 | 0.02787 | $5.54 | |||
8d ago | SELL | $109.32 | 19.14 | 0.1792 | $5.71 | |||
8d ago | SELL | $9.98 | 1.74 | 0.01638 | $5.73 | |||
8d ago | SELL | $24.17 | 4.20 | 0.03939 | $5.75 | |||
8d ago | SELL | $2.58 | 0.4496 | 0.004223 | $5.75 | |||
8d ago | SELL | $31.60 | 5.44 | 0.05133 | $5.80 | |||
8d ago | SELL | $11.20 | 1.92 | 0.01811 | $5.81 | |||
8d ago | SELL | $8.19 | 1.41 | 0.01325 | $5.81 | |||
8d ago | SELL | $1.40 | 0.2407 | 0.002264 | $5.81 | |||
8d ago | SELL | $10.10 | 1.73 | 0.01632 | $5.81 | |||
8d ago | SELL | $15.07 | 2.58 | 0.02432 | $5.82 | |||
8d ago | SELL | $26.69 | 4.57 | 0.04317 | $5.82 | |||
8d ago | SELL | $3.16 | 0.5452 | 0.005119 | $5.81 | |||
8d ago | SELL | $18.54 | 3.18 | 0.02996 | $5.81 | |||
8d ago | SELL | $5.40 | 0.9296 | 0.008741 | $5.81 | |||
8d ago | SELL | $5.39 | 0.9299 | 0.008740 | $5.80 | |||
8d ago | SELL | $5.73 | 0.9874 | 0.009284 | $5.80 | |||
9d ago | SELL | $17.02 | 2.92 | 0.02743 | $5.81 | |||
9d ago | SELL | $12.44 | 2.14 | 0.02006 | $5.80 | |||
9d ago | SELL | $19.90 | 3.42 | 0.03208 | $5.80 | |||
9d ago | SELL | $10.11 | 1.74 | 0.01631 | $5.80 | |||
9d ago | SELL | $14.76 | 2.54 | 0.02380 | $5.80 | |||
9d ago | SELL | $2.12 | 0.3666 | 0.003431 | $5.80 | |||
9d ago | SELL | $6.68 | 1.14 | 0.01074 | $5.82 | |||
9d ago | SELL | $17.07 | 2.92 | 0.02740 | $5.83 | |||
9d ago | SELL | $20.05 | 3.44 | 0.03219 | $5.82 | |||
9d ago | SELL | $4.93 | 0.8463 | 0.007920 | $5.83 | |||
9d ago | SELL | $10.17 | 1.74 | 0.01630 | $5.83 | |||
9d ago | SELL | $2.60 | 0.4456 | 0.004167 | $5.84 | |||
9d ago | SELL | $2.63 | 0.4507 | 0.004218 | $5.84 | |||
9d ago | SELL | $3.40 | 0.5828 | 0.005463 | $5.84 | |||
9d ago | SELL | $8.98 | 1.53 | 0.01441 | $5.84 | |||
9d ago | SELL | $5.74 | 0.9823 | 0.009212 | $5.84 | |||
9d ago | SELL | $1.12 | 0.1922 | 0.001803 | $5.84 | |||
9d ago | SELL | $16.63 | 2.84 | 0.02669 | $5.85 | |||
9d ago | SELL | $5.99 | 1.02 | 0.009620 | $5.85 | |||
9d ago | SELL | $0.78 | 0.1329 | 0.001251 | $5.88 | |||
9d ago | SELL | $3.98 | 0.6765 | 0.006368 | $5.88 | |||
9d ago | SELL | $5.28 | 0.8929 | 0.008451 | $5.91 | |||
9d ago | SELL | $20.47 | 3.45 | 0.03276 | $5.92 | |||
9d ago | SELL | $16.68 | 2.81 | 0.02670 | $5.93 | |||
9d ago | SELL | $17.27 | 2.88 | 0.02736 | $5.99 | |||
9d ago | SELL | $11.16 | 1.86 | 0.01769 | $5.99 | |||
9d ago | BUY | $8.67 | 1.42 | 0.01378 | $6.07 | |||
9d ago | BUY | $104.28 | 17.11 | 0.1655 | $6.09 | |||
9d ago | BUY | $16.31 | 2.68 | 0.02591 | $6.08 | |||
9d ago | BUY | $13.02 | 2.14 | 0.02071 | $6.07 | |||
9d ago | BUY | $106.02 | 17.40 | 0.1682 | $6.09 | |||
9d ago | BUY | $23.78 | 3.91 | 0.03774 | $6.07 | |||
9d ago | BUY | $6.74 | 1.11 | 0.01067 | $6.06 | |||
9d ago | BUY | $4.83 | 0.7981 | 0.007662 | $6.05 | |||
9d ago | BUY | $11.38 | 1.87 | 0.01804 | $6.05 | |||
9d ago | BUY | $13.69 | 2.26 | 0.02175 | $6.04 | |||
9d ago | BUY | $105.79 | 17.43 | 0.1678 | $6.06 | |||
9d ago | BUY | $12.64 | 2.08 | 0.02005 | $6.06 | |||
9d ago | BUY | $25.51 | 4.20 | 0.04049 | $6.06 | |||
9d ago | BUY | $19.87 | 3.28 | 0.03153 | $6.05 | |||
9d ago | BUY | $7.85 | 1.29 | 0.01245 | $6.04 | |||
9d ago | BUY | $4.90 | 0.8112 | 0.007769 | $6.05 | |||
9d ago | BUY | $13.72 | 2.26 | 0.02170 | $6.04 | |||
9d ago | BUY | $106.44 | 17.63 | 0.1683 | $6.03 | |||
12d ago | SELL | $1.12 | 0.1816 | 0.001754 | $6.17 | |||
12d ago | SELL | $6.71 | 1.08 | 0.01050 | $6.17 | |||
12d ago | SELL | $16.37 | 2.65 | 0.02553 | $6.15 | |||
12d ago | SELL | $19.41 | 3.15 | 0.03029 | $6.15 | |||
12d ago | SELL | $3.59 | 0.5831 | 0.005608 | $6.15 | |||
12d ago | SELL | $31.71 | 5.15 | 0.04946 | $6.15 | |||
12d ago | SELL | $24.83 | 4.04 | 0.03872 | $6.14 | |||
12d ago | SELL | $5.38 | 0.8755 | 0.008386 | $6.15 | |||
12d ago | SELL | $5.06 | 0.8235 | 0.007891 | $6.15 | |||
12d ago | SELL | $2.74 | 0.4466 | 0.004275 | $6.15 | |||
12d ago | BUY | $9.21 | 1.47 | 0.01443 | $6.24 | |||
12d ago | BUY | $17.88 | 2.87 | 0.02815 | $6.20 | |||
12d ago | BUY | $6.63 | 1.06 | 0.01045 | $6.20 | |||
12d ago | BUY | $5.05 | 0.8144 | 0.007954 | $6.20 | |||
12d ago | BUY | $7.07 | 1.14 | 0.01113 | $6.20 | |||
12d ago | BUY | $8.53 | 1.37 | 0.01343 | $6.21 | |||
12d ago | BUY | $11.52 | 1.85 | 0.01816 | $6.21 | |||
12d ago | BUY | $8.52 | 1.37 | 0.01343 | $6.21 | |||
12d ago | BUY | $7.63 | 1.22 | 0.01203 | $6.21 | |||
12d ago | BUY | $13.39 | 2.15 | 0.02112 | $6.20 | |||
12d ago | BUY | $11.54 | 1.85 | 0.01823 | $6.21 | |||
12d ago | BUY | $9.90 | 1.59 | 0.01565 | $6.21 | |||
13d ago | SELL | $0.25 | 0.04177 | 0.034064 | $6.11 | |||
13d ago | SELL | $32.24 | 5.24 | 0.05158 | $6.15 | |||
13d ago | SELL | $1.25 | 0.2049 | 0.002005 | $6.11 | |||
13d ago | SELL | $20.71 | 3.38 | 0.03321 | $6.11 | |||
13d ago | SELL | $2.07 | 0.3408 | 0.003327 | $6.09 | |||
13d ago | SELL | $4.42 | 0.7263 | 0.007084 | $6.08 | |||
13d ago | SELL | $6.22 | 1.02 | 0.009956 | $6.08 | |||
13d ago | SELL | $18.47 | 3.03 | 0.02953 | $6.09 | |||
13d ago | SELL | $3.09 | 0.5081 | 0.004953 | $6.09 | |||
13d ago | SELL | $3.28 | 0.5386 | 0.005252 | $6.09 | |||
13d ago | SELL | $3.42 | 0.5629 | 0.005479 | $6.08 | |||
13d ago | SELL | $4.32 | 0.7107 | 0.006920 | $6.09 | |||
13d ago | SELL | $2.76 | 0.4546 | 0.004418 | $6.07 | |||
13d ago | SELL | $3.04 | 0.5003 | 0.004863 | $6.08 |