TXNs305
КупівліПродажі
104201
Обсяг$136.9K
Обсяг купівліОбсяг продажу
$47.1K$89.8K
Маркетмейкери153
ПокупціПродавці
7599
Безпека
2 Попереджень
Обігова пропозиція
485.34B99.99%
Загальна пропозиція485.34B
Максимальна пропозиція485.34B
Об'єднаний пулPEPE38.23B($330.5K)
Об'єднаний пулWBNB496.64($297.7K)
Конвертер
1PEPE
= $0.058558
?PEPE
USD
Про
Pepe Огляд
Pepe (PEPE) був запущений 05.19.2023 та зараз торгується за $0.0(5)8558. Обігова пропозиція Pepe становить 485.34B, а ринкова капіталізація — $4.15M.
Ціна та ринкові показники Pepe
За останні 24 години ціна Pepe (PEPE) змінилася на -2.2%, при цьому обсяг торгів склав $4.15M. Відстежуйте ціну Pepe на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | PEPE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $58.84 | 6,876,004 | 0.09818 | $0.058558 | |||
5m ago | REMOVE | $6,887.59 | 2.60B | 11.49 | - | |||
7m ago | SELL | $42.78 | 5,000,000 | 0.07139 | $0.058556 | |||
10m ago | SELL | $1.18 | 138,633 | 0.001979 | $0.058556 | |||
14m ago | SELL | $2,561.84 | 299,259,809 | 4.27 | $0.058560 | |||
15m ago | BUY | $2,615.04 | 299,404,790 | 4.36 | $0.058734 | |||
37m ago | SELL | $2,646.71 | 309,399,702 | 4.42 | $0.058554 | |||
38m ago | BUY | $3,001.53 | 343,931,324 | 5.01 | $0.058727 | |||
39m ago | BUY | $701.91 | 80,496,424 | 1.17 | $0.058719 | |||
54m ago | SELL | $1.00 | 118,037 | 0.001684 | $0.058543 | |||
1h ago | BUY | $10.93 | 1,254,889 | 0.01827 | $0.058711 | |||
1h ago | BUY | $424.46 | 48,727,979 | 0.7095 | $0.058710 | |||
2h ago | BUY | $0.16 | 18,560 | 0.032702 | $0.058698 | |||
3h ago | ADD | $6,013.58 | 2.70B | 10.06 | - | |||
3h ago | REMOVE | $6,011.36 | 2.70B | 10.06 | - | |||
3h ago | SELL | $<1 | 4.82 | 0.076880 | $0.058525 | |||
3h ago | ADD | $6,011.11 | 2.70B | 10.06 | - | |||
3h ago | REMOVE | $6,005.00 | 2.70B | 10.06 | - | |||
3h ago | ADD | $17.61 | 3,434,126 | 0.02952 | - | |||
3h ago | ADD | $6,004.70 | 2.70B | 10.06 | - | |||
3h ago | BUY | $29.83 | 3,433,988 | 0.05000 | $0.058689 | |||
3h ago | REMOVE | $5,951.10 | 2.70B | 9.96 | - | |||
3h ago | ADD | $657.93 | 298,084,356 | 1.10 | - | |||
4h ago | REMOVE | $840.55 | 64,675,417 | 1.40 | - | |||
4h ago | ADD | $5,952.39 | 2.70B | 9.96 | - | |||
4h ago | SELL | $541.25 | 63,499,000 | 0.9064 | $0.058523 | 651 | ||
4h ago | SELL | $4.41 | 517,507 | 0.007389 | $0.058526 | |||
4h ago | SELL | $745.73 | 87,422,000 | 1.24 | $0.058530 | 690 | ||
4h ago | SELL | $364.30 | 42,680,000 | 0.6101 | $0.058535 | 625 | ||
4h ago | SELL | $497.03 | 58,197,000 | 0.8323 | $0.058540 | 665 | ||
4h ago | SELL | $401.47 | 46,977,000 | 0.6722 | $0.058546 | 690 | ||
4h ago | SELL | $556.04 | 65,007,000 | 0.9307 | $0.058553 | 634 | ||
4h ago | REMOVE | $14,564.30 | 2.70B | 24.36 | - | |||
4h ago | ADD | $14,555.15 | 2.70B | 24.36 | - | |||
4h ago | SELL | $14.30 | 1,672,286 | 0.02395 | $0.058554 | |||
4h ago | SELL | $612.35 | 71,557,000 | 1.02 | $0.058557 | 612 | ||
4h ago | SELL | $1,063.39 | 124,008,000 | 1.77 | $0.058575 | 634 | ||
4h ago | SELL | $449.64 | 52,391,000 | 0.7520 | $0.058582 | 625 | ||
4h ago | REMOVE | $24,149.72 | 2.70B | 40.38 | - | |||
4h ago | SELL | $14.59 | 1,697,901 | 0.02437 | $0.058597 | |||
4h ago | SELL | $1.02 | 118,757 | 0.001705 | $0.058606 | |||
4h ago | ADD | $24,235.79 | 2.70B | 40.40 | - | |||
4h ago | REMOVE | $24,236.07 | 2.70B | 40.40 | - | |||
5h ago | SELL | $1.05 | 122,386 | 0.001757 | $0.058611 | |||
5h ago | SELL | $<1 | 3.92 | 0.075636 | $0.058614 | |||
5h ago | BUY | $1,937.75 | 220,556,703 | 3.22 | $0.058785 | 80 | ||
5h ago | ADD | $5,459.19 | 222,540,493 | 9.10 | - | |||
5h ago | ADD | $22,826.18 | 2.86B | 38.06 | - | |||
5h ago | BUY | $599.70 | 68,333,726 | 1.00 | $0.058776 | 80 | ||
5h ago | BUY | $1,783.02 | 203,559,941 | 2.97 | $0.058759 | |||
5h ago | BUY | $24.01 | 2,745,404 | 0.04005 | $0.058746 | |||
5h ago | REMOVE | $10,806.79 | 2.86B | 18.03 | - | |||
5h ago | ADD | $97.49 | 11,534,204 | 0.1627 | - | |||
5h ago | BUY | $100.82 | 11,534,204 | 0.1682 | $0.058741 | |||
5h ago | REMOVE | $14,469.13 | 3.87B | 24.14 | - | |||
5h ago | SELL | $<1 | 7.72 | 0.061104 | $0.058574 | |||
5h ago | SELL | $<1 | 4.48 | 0.076411 | $0.058574 | |||
5h ago | SELL | $11.70 | 1,365,945 | 0.01953 | $0.058572 | |||
5h ago | BUY | $241.01 | 27,563,474 | 0.4021 | $0.058743 | |||
5h ago | BUY | $273.29 | 31,264,735 | 0.4560 | $0.058741 | |||
5h ago | ADD | $4,882.25 | 259,040,514 | 8.13 | - | |||
5h ago | SELL | $<1 | 227.41 | 0.053251 | $0.058579 | |||
5h ago | REMOVE | $4,881.46 | 258,998,585 | 8.13 | - | |||
5h ago | SELL | $0.19 | 22,478 | 0.033213 | $0.058578 | |||
6h ago | SELL | $10.06 | 1,174,306 | 0.01678 | $0.058571 | |||
6h ago | SELL | $<1 | 5,912.34 | 0.048452 | $0.058570 | |||
6h ago | SELL | $171.41 | 20,000,000 | 0.2859 | $0.058570 | 15 | ||
6h ago | SELL | $171.43 | 20,000,000 | 0.2859 | $0.058571 | 15 | ||
6h ago | BUY | $750.25 | 85,790,927 | 1.25 | $0.058745 | |||
6h ago | SELL | $11.71 | 1,367,106 | 0.01954 | $0.058569 | |||
6h ago | ADD | $14,172.68 | 3.96B | 23.65 | - | |||
6h ago | SELL | $9.98 | 1,166,053 | 0.01666 | $0.058563 | |||
6h ago | ADD | $10,426.55 | 2.91B | 17.39 | - | |||
6h ago | BUY | $175.37 | 20,048,829 | 0.2923 | $0.058747 | |||
6h ago | BUY | $439.98 | 50,319,805 | 0.7335 | $0.058743 | |||
6h ago | REMOVE | $8,225.41 | 2.91B | 13.71 | - | |||
6h ago | ADD | $8,225.27 | 2.91B | 13.71 | - | |||
6h ago | SELL | $<1 | 57.91 | 0.068272 | $0.058562 | |||
6h ago | BUY | $437.70 | 50,110,737 | 0.7300 | $0.058734 | 625 | ||
6h ago | BUY | $443.54 | 50,831,054 | 0.7400 | $0.058725 | 665 | ||
6h ago | BUY | $707.15 | 81,125,546 | 1.18 | $0.058716 | 634 | ||
6h ago | BUY | $479.45 | 55,049,807 | 0.8000 | $0.058709 | 665 | ||
6h ago | BUY | $437.46 | 50,267,851 | 0.7300 | $0.058702 | 655 | ||
6h ago | BUY | $617.01 | 70,982,585 | 1.03 | $0.058692 | 686 | ||
6h ago | BUY | $509.03 | 58,622,895 | 0.8500 | $0.058683 | 701 | ||
6h ago | BUY | $616.81 | 71,074,661 | 1.03 | $0.058678 | 701 | ||
6h ago | SELL | $0.95 | 112,101 | 0.001591 | $0.058506 | |||
6h ago | BUY | $575.12 | 66,280,655 | 0.9600 | $0.058677 | 686 | ||
6h ago | BUY | $593.12 | 68,388,707 | 0.9900 | $0.058672 | 701 | ||
6h ago | REMOVE | $41,957.74 | 543,810,637 | 70.03 | - | |||
6h ago | SELL | $30.01 | 3,532,075 | 0.05009 | $0.058498 | |||
6h ago | ADD | $41,936.20 | 540,906,951 | 70.00 | - | |||
7h ago | BUY | $11.33 | 1,308,010 | 0.01892 | $0.058668 | |||
7h ago | BUY | $664.68 | 76,722,776 | 1.11 | $0.058663 | 651 | ||
7h ago | BUY | $598.53 | 69,159,807 | 1.00 | $0.058654 | 655 | ||
7h ago | BUY | $634.48 | 73,351,022 | 1.06 | $0.058650 | 674 | ||
7h ago | BUY | $11.96 | 1,384,993 | 0.02000 | $0.058641 | |||
7h ago | ADD | $407.69 | 252,373,156 | 0.6815 | - | |||
7h ago | BUY | $121.21 | 14,024,077 | 0.2025 | $0.058643 | |||
7h ago | BUY | $616.46 | 71,324,940 | 1.03 | $0.058643 | 701 |