TXNs2,091
КупівліПродажі
1,0281,063
Обсяг$116.7K
Обсяг купівліОбсяг продажу
$57.8K$58.9K
Маркетмейкери847
ПокупціПродавці
497477
Безпека
Безпечний
Обігова пропозиція
199,753,64299.87%
Загальна пропозиція199,753,642
Максимальна пропозиція200,000,000
Об'єднаний пулFIST489,695($61.0K)
Об'єднаний пулUSDT60,962($61.0K)
Конвертер
1FIST
= $0.12
?FIST
USD
Про
FistToken Огляд
FistToken (FIST) був запущений 12.24.2021 та зараз торгується за $0.1248. Обігова пропозиція FistToken становить 199.75M, а ринкова капіталізація — $24.93M.
Ціна та ринкові показники FistToken
За останні 24 години ціна FistToken (FIST) змінилася на -3.4%, при цьому обсяг торгів склав $24.93M. Відстежуйте ціну FistToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FIST | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.77 | 6.21 | 0.001248 | $0.12 | 2736 | ||
7m ago | BUY | $49.68 | 398.40 | 0.08001 | $0.12 | |||
8m ago | BUY | $0.32 | 2.64 | 0.035313 | $0.12 | 3358 | ||
11m ago | BUY | $6.97 | 56.02 | 0.01124 | $0.12 | |||
11m ago | BUY | $15.30 | 122.85 | 0.02465 | $0.12 | 292 | ||
11m ago | SELL | $123.76 | 997.00 | 0.1994 | $0.12 | |||
14m ago | SELL | $19.56 | 157.22 | 0.03151 | $0.12 | 729 | ||
14m ago | BUY | $120.40 | 964.46 | 0.1939 | $0.12 | 658 | ||
14m ago | SELL | $63.21 | 509.36 | 0.1018 | $0.12 | |||
19m ago | SELL | $6.19 | 49.85 | 0.009969 | $0.12 | |||
19m ago | BUY | $11.19 | 89.67 | 0.01802 | $0.12 | 156 | ||
27m ago | BUY | $6.38 | 51.18 | 0.01027 | $0.12 | 11 | ||
29m ago | BUY | $17.08 | 136.93 | 0.02748 | $0.12 | 109 | ||
29m ago | SELL | $186.74 | 1,500.00 | 0.3004 | $0.12 | 13 | ||
29m ago | SELL | $1.35 | 10.85 | 0.002180 | $0.12 | 278 | ||
34m ago | SELL | $14.94 | 119.64 | 0.02395 | $0.12 | 10 | ||
34m ago | SELL | $2.66 | 21.35 | 0.004276 | $0.12 | 117 | ||
34m ago | SELL | $4.19 | 33.53 | 0.006716 | $0.12 | 3358 | ||
44m ago | SELL | $<1 | 0.2535 | 0.045082 | $0.12 | 2842 | ||
45m ago | SELL | $0.29 | 2.36 | 0.034747 | $0.12 | 2736 | ||
48m ago | SELL | $0.49 | 3.96 | 0.037954 | $0.12 | 2033 | ||
51m ago | SELL | $4.41 | 35.35 | 0.007090 | $0.12 | 2736 | ||
52m ago | BUY | $11.25 | 89.59 | 0.01805 | $0.12 | 246 | ||
52m ago | SELL | $<1 | 0.1519 | 0.043046 | $0.12 | |||
53m ago | BUY | $25.03 | 199.47 | 0.04018 | $0.12 | 1071 | ||
54m ago | BUY | $26.51 | 211.39 | 0.04254 | $0.12 | 1171 | ||
59m ago | BUY | $28.72 | 229.22 | 0.04609 | $0.12 | 70 | ||
1h ago | BUY | $14.64 | 116.96 | 0.02350 | $0.12 | 108 | ||
1h ago | SELL | $27.89 | 223.81 | 0.04475 | $0.12 | |||
1h ago | BUY | $2.79 | 22.32 | 0.004489 | $0.12 | 3358 | ||
1h ago | SELL | $6.20 | 49.75 | 0.009954 | $0.12 | |||
1h ago | BUY | $10.72 | 85.60 | 0.01720 | $0.12 | 175 | ||
1h ago | SELL | $36.36 | 291.57 | 0.05833 | $0.12 | |||
1h ago | BUY | $115.94 | 926.15 | 0.1860 | $0.12 | |||
1h ago | BUY | $27.26 | 218.32 | 0.04374 | $0.12 | |||
2h ago | BUY | $85.89 | 689.06 | 0.1378 | $0.12 | 12 | ||
2h ago | SELL | $150.00 | 1,208.02 | 0.2406 | $0.12 | |||
2h ago | SELL | $6.15 | 49.43 | 0.009873 | $0.12 | |||
2h ago | SELL | $20.05 | 161.06 | 0.03219 | $0.12 | 1171 | ||
2h ago | SELL | $12.35 | 99.13 | 0.01980 | $0.12 | 74 | ||
2h ago | SELL | $2.55 | 20.51 | 0.004099 | $0.12 | 123 | ||
2h ago | BUY | $10.20 | 81.43 | 0.01634 | $0.12 | |||
2h ago | BUY | $3.31 | 26.49 | 0.005321 | $0.12 | |||
3h ago | SELL | $49.87 | 400.00 | 0.08000 | $0.12 | 22 | ||
3h ago | SELL | $0.37 | 2.97 | 0.035953 | $0.12 | 3358 | ||
3h ago | SELL | $0.73 | 5.86 | 0.001173 | $0.12 | 1381 | ||
3h ago | SELL | $1.20 | 9.66 | 0.001934 | $0.12 | 1381 | ||
3h ago | SELL | $0.85 | 6.87 | 0.001376 | $0.12 | 2842 | ||
3h ago | SELL | $75.75 | 606.25 | 0.1215 | $0.12 | |||
3h ago | SELL | $141.57 | 1,128.92 | 0.2271 | $0.12 | 129 | ||
3h ago | BUY | $276.70 | 2,200.33 | 0.4439 | $0.12 | |||
3h ago | SELL | $15.58 | 125.08 | 0.02498 | $0.12 | 18 | ||
3h ago | SELL | $15.03 | 120.57 | 0.02409 | $0.12 | |||
3h ago | SELL | $7.72 | 61.90 | 0.01237 | $0.12 | 3358 | ||
4h ago | SELL | $0.38 | 3.09 | 0.036182 | $0.12 | 2623 | ||
4h ago | BUY | $51.94 | 414.74 | 0.08325 | $0.12 | |||
4h ago | SELL | $3.78 | 30.39 | 0.006066 | $0.12 | 3358 | ||
4h ago | SELL | $1.43 | 11.54 | 0.002305 | $0.12 | 195 | ||
4h ago | SELL | $56.17 | 450.68 | 0.09001 | $0.12 | 106 | ||
4h ago | SELL | $0.76 | 6.10 | 0.001220 | $0.12 | 3358 | ||
4h ago | SELL | $1.92 | 15.43 | 0.003085 | $0.12 | 3358 | ||
4h ago | SELL | $5.58 | 44.73 | 0.008943 | $0.12 | 2623 | ||
4h ago | SELL | $0.30 | 2.47 | 0.034941 | $0.12 | 936 | ||
4h ago | SELL | $2.31 | 18.58 | 0.003715 | $0.12 | 3358 | ||
4h ago | SELL | $<1 | 0.1820 | 0.043639 | $0.12 | |||
4h ago | SELL | $0.17 | 1.41 | 0.032827 | $0.12 | 1381 | ||
4h ago | SELL | $0.45 | 3.68 | 0.037374 | $0.12 | 3358 | ||
4h ago | SELL | $0.71 | 5.70 | 0.001141 | $0.12 | 1381 | ||
4h ago | SELL | $1.97 | 15.81 | 0.003167 | $0.12 | 162 | ||
4h ago | SELL | $0.30 | 2.42 | 0.034866 | $0.12 | 123 | ||
4h ago | SELL | $<1 | 0.4081 | 0.048176 | $0.12 | |||
4h ago | SELL | $0.41 | 3.30 | 0.036617 | $0.12 | 3358 | ||
4h ago | SELL | $<1 | 0.6136 | 0.031229 | $0.12 | 140 | ||
4h ago | SELL | $<1 | 0.04801 | 0.059616 | $0.12 | |||
4h ago | SELL | $0.21 | 1.75 | 0.033525 | $0.12 | 1381 | ||
4h ago | SELL | $0.62 | 4.99 | 0.001000 | $0.12 | 2623 | ||
4h ago | SELL | $0.43 | 3.50 | 0.037028 | $0.12 | 173 | ||
4h ago | SELL | $5.30 | 42.47 | 0.008508 | $0.12 | 336 | ||
4h ago | BUY | $40.00 | 318.98 | 0.06418 | $0.12 | |||
5h ago | SELL | $0.34 | 2.77 | 0.035546 | $0.12 | 199 | ||
5h ago | SELL | $1.04 | 8.35 | 0.001674 | $0.12 | 199 | ||
5h ago | SELL | $1.01 | 8.16 | 0.001635 | $0.12 | 132 | ||
5h ago | SELL | $1.10 | 8.86 | 0.001777 | $0.12 | 2623 | ||
5h ago | SELL | $0.57 | 4.63 | 0.039289 | $0.12 | 2736 | ||
5h ago | SELL | $4.63 | 37.13 | 0.007440 | $0.12 | 2736 | ||
5h ago | SELL | $15.67 | 125.67 | 0.02519 | $0.12 | 1685 | ||
5h ago | SELL | $36.71 | 294.06 | 0.05899 | $0.12 | 2667 | ||
5h ago | BUY | $143.05 | 1,141.92 | 0.2298 | $0.12 | |||
5h ago | BUY | $2.48 | 19.87 | 0.003990 | $0.12 | 2033 | ||
5h ago | BUY | $51.01 | 408.59 | 0.08200 | $0.12 | |||
5h ago | SELL | $80.45 | 647.21 | 0.1293 | $0.12 | |||
5h ago | SELL | $0.23 | 1.91 | 0.033824 | $0.12 | 2623 | ||
5h ago | SELL | $0.15 | 1.26 | 0.032524 | $0.12 | 2623 | ||
5h ago | SELL | $0.79 | 6.37 | 0.001274 | $0.12 | 462 | ||
5h ago | SELL | $0.74 | 5.94 | 0.001189 | $0.12 | 3358 | ||
5h ago | SELL | $1.97 | 15.82 | 0.003166 | $0.12 | 3358 | ||
5h ago | SELL | $2.79 | 22.41 | 0.004484 | $0.12 | 3358 | ||
5h ago | SELL | $0.62 | 4.99 | 0.039999 | $0.12 | 2842 | ||
5h ago | SELL | $9.21 | 74.01 | 0.01480 | $0.12 | 729 | ||
5h ago | SELL | $29.92 | 240.18 | 0.04809 | $0.12 | 128 |