TXNs129
КупівліПродажі
4089
Обсяг$28.8K
Обсяг купівліОбсяг продажу
$9.9K$18.8K
Маркетмейкери126
ПокупціПродавці
4088
Безпека
1 Попереджень
Обігова пропозиція
405.38B100%
Загальна пропозиція405.38B
Максимальна пропозиція405.38B
Об'єднаний пулTAG3.84B($235.9K)
Об'єднаний пулWBNB461.70($282.9K)
Конвертер
1TAG
= $0.046145
?TAG
USD
Про
Tagger Огляд
Tagger (TAG) був запущений 12.26.2024 та зараз торгується за $0.00006145. Обігова пропозиція Tagger становить 405.38B, а ринкова капіталізація — $24.91M.
Ціна та ринкові показники Tagger
За останні 24 години ціна Tagger (TAG) змінилася на -4.6%, при цьому обсяг торгів склав $24.91M. Відстежуйте ціну Tagger на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TAG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $255.99 | 4,165,724 | 0.4177 | $0.046145 | |||
30m ago | SELL | $148.76 | 2,424,355 | 0.2427 | $0.046136 | |||
55m ago | SELL | $231.94 | 3,765,869 | 0.3777 | $0.046159 | |||
2h ago | SELL | $220.07 | 3,557,751 | 0.3575 | $0.046185 | |||
2h ago | BUY | $240.50 | 3,884,668 | 0.3907 | $0.046191 | |||
2h ago | BUY | $170.25 | 2,756,110 | 0.2767 | $0.046177 | |||
3h ago | SELL | $268.96 | 4,334,559 | 0.4350 | $0.046205 | |||
3h ago | SELL | $218.78 | 3,527,823 | 0.3548 | $0.046201 | |||
4h ago | BUY | $294.95 | 4,728,874 | 0.4759 | $0.046237 | |||
4h ago | SELL | $148.88 | 2,390,581 | 0.2402 | $0.046227 | |||
4h ago | BUY | $147.63 | 2,376,566 | 0.2390 | $0.046212 | |||
5h ago | SELL | $111.39 | 1,790,256 | 0.1798 | $0.046222 | |||
5h ago | BUY | $151.10 | 2,434,184 | 0.2447 | $0.046207 | |||
5h ago | SELL | $162.88 | 2,626,689 | 0.2638 | $0.046201 | |||
6h ago | BUY | $39.94 | 645,972 | 0.06498 | $0.046184 | 56 | ||
6h ago | BUY | $278.57 | 4,507,812 | 0.4528 | $0.046179 | |||
6h ago | SELL | $247.99 | 4,017,305 | 0.4031 | $0.046173 | |||
7h ago | BUY | $164.32 | 2,662,852 | 0.2675 | $0.046170 | |||
7h ago | SELL | $209.32 | 3,394,798 | 0.3408 | $0.046165 | |||
7h ago | BUY | $174.87 | 2,835,795 | 0.2850 | $0.046166 | |||
7h ago | SELL | $247.20 | 4,010,275 | 0.4028 | $0.046164 | |||
7h ago | BUY | $161.53 | 2,616,855 | 0.2632 | $0.046172 | |||
7h ago | BUY | $2,279.47 | 37,175,512 | 3.70 | $0.046131 | |||
7h ago | SELL | $279.07 | 4,602,664 | 0.4536 | $0.046063 | |||
8h ago | BUY | $224.74 | 3,708,396 | 0.3659 | $0.046060 | |||
8h ago | BUY | $227.13 | 3,766,033 | 0.3709 | $0.046031 | |||
9h ago | BUY | $166.47 | 2,741,635 | 0.2695 | $0.046072 | |||
9h ago | SELL | $185.25 | 3,052,040 | 0.2998 | $0.046069 | |||
9h ago | SELL | $111.16 | 1,828,290 | 0.1798 | $0.046080 | |||
9h ago | SELL | $76.71 | 1,261,418 | 0.1241 | $0.046081 | |||
9h ago | SELL | $134.27 | 2,205,914 | 0.2173 | $0.046087 | |||
9h ago | SELL | $149.25 | 2,448,253 | 0.2415 | $0.046096 | |||
9h ago | SELL | $114.08 | 1,869,187 | 0.1846 | $0.046103 | |||
9h ago | SELL | $76.16 | 1,246,828 | 0.1232 | $0.046108 | |||
9h ago | SELL | $269.05 | 4,402,683 | 0.4358 | $0.046111 | |||
9h ago | SELL | $111.42 | 1,821,523 | 0.1806 | $0.046116 | |||
9h ago | SELL | $165.36 | 2,700,104 | 0.2680 | $0.046124 | |||
9h ago | SELL | $91.97 | 1,500,292 | 0.1491 | $0.046130 | |||
9h ago | SELL | $157.23 | 2,561,999 | 0.2549 | $0.046137 | |||
9h ago | SELL | $136.04 | 2,213,704 | 0.2205 | $0.046145 | |||
9h ago | SELL | $123.90 | 2,013,817 | 0.2008 | $0.046152 | |||
9h ago | SELL | $173.58 | 2,816,745 | 0.2813 | $0.046162 | |||
9h ago | SELL | $113.36 | 1,839,546 | 0.1839 | $0.046162 | |||
9h ago | SELL | $105.76 | 1,713,889 | 0.1715 | $0.046170 | |||
9h ago | SELL | $111.94 | 1,812,437 | 0.1815 | $0.046176 | |||
9h ago | SELL | $116.11 | 1,878,707 | 0.1884 | $0.046180 | |||
9h ago | SELL | $99.41 | 1,607,214 | 0.1613 | $0.046185 | |||
9h ago | SELL | $167.28 | 2,701,602 | 0.2714 | $0.046191 | |||
9h ago | SELL | $123.40 | 1,990,513 | 0.2002 | $0.046199 | |||
9h ago | SELL | $134.90 | 2,174,276 | 0.2190 | $0.046204 | |||
9h ago | SELL | $135.07 | 2,174,458 | 0.2192 | $0.046211 | |||
9h ago | SELL | $103.98 | 1,672,360 | 0.1688 | $0.046218 | |||
9h ago | SELL | $121.27 | 1,949,584 | 0.1970 | $0.046220 | |||
9h ago | SELL | $139.50 | 2,240,100 | 0.2266 | $0.046227 | |||
9h ago | SELL | $71.35 | 1,144,512 | 0.1158 | $0.046234 | |||
9h ago | BUY | $270.56 | 4,341,986 | 0.4397 | $0.046231 | |||
9h ago | SELL | $96.53 | 1,553,323 | 0.1570 | $0.046214 | |||
9h ago | SELL | $111.22 | 1,788,197 | 0.1809 | $0.046219 | |||
9h ago | SELL | $128.38 | 2,062,240 | 0.2088 | $0.046225 | |||
9h ago | SELL | $157.85 | 2,531,065 | 0.2567 | $0.046236 | |||
9h ago | SELL | $140.01 | 2,240,984 | 0.2275 | $0.046248 | |||
9h ago | SELL | $62.30 | 996,185 | 0.1012 | $0.046254 | |||
10h ago | SELL | $270.29 | 4,305,177 | 0.4382 | $0.046278 | |||
10h ago | BUY | $294.12 | 4,680,565 | 0.4768 | $0.046284 | |||
10h ago | SELL | $270.74 | 4,294,083 | 0.4369 | $0.046304 | |||
11h ago | BUY | $263.71 | 4,217,597 | 0.4296 | $0.046252 | |||
11h ago | SELL | $992.75 | 15,851,851 | 1.61 | $0.046262 | |||
11h ago | BUY | $243.48 | 3,876,045 | 0.3973 | $0.046281 | |||
11h ago | SELL | $232.42 | 3,703,969 | 0.3793 | $0.046275 | |||
11h ago | SELL | $211.66 | 3,366,405 | 0.3454 | $0.046287 | |||
11h ago | BUY | $280.94 | 4,465,162 | 0.4585 | $0.046291 | |||
12h ago | BUY | $231.98 | 3,699,411 | 0.3790 | $0.046270 | |||
12h ago | BUY | $157.44 | 2,517,015 | 0.2574 | $0.046255 | |||
12h ago | SELL | $263.42 | 4,213,650 | 0.4307 | $0.046251 | |||
12h ago | SELL | $221.30 | 3,531,293 | 0.3617 | $0.046266 | |||
12h ago | BUY | $204.70 | 3,262,175 | 0.3345 | $0.046275 | |||
12h ago | SELL | $171.79 | 2,734,632 | 0.2801 | $0.046282 | |||
13h ago | BUY | $262.91 | 4,220,336 | 0.4325 | $0.046229 | |||
14h ago | SELL | $187.80 | 3,014,928 | 0.3086 | $0.046229 | |||
14h ago | SELL | $479.52 | 7,687,336 | 0.7891 | $0.046237 | |||
14h ago | BUY | $<1 | 210.45 | 0.042167 | $0.046256 | |||
14h ago | SELL | $777.76 | 12,403,202 | 1.28 | $0.046270 | |||
14h ago | SELL | $358.20 | 5,684,638 | 0.5896 | $0.046301 | |||
14h ago | SELL | $422.66 | 6,683,756 | 0.6956 | $0.046323 | |||
14h ago | SELL | $364.58 | 5,746,282 | 0.6001 | $0.046344 | |||
14h ago | BUY | $217.81 | 3,428,094 | 0.3586 | $0.046353 | |||
14h ago | SELL | $186.28 | 2,935,221 | 0.3067 | $0.046346 | |||
15h ago | SELL | $214.73 | 3,374,006 | 0.3531 | $0.046364 | |||
15h ago | SELL | $262.34 | 4,109,586 | 0.4310 | $0.046383 | |||
15h ago | SELL | $514.15 | 8,022,281 | 0.8442 | $0.046409 | |||
16h ago | SELL | $298.75 | 4,646,061 | 0.4906 | $0.046430 | |||
16h ago | SELL | $332.01 | 5,149,817 | 0.5453 | $0.046447 | |||
16h ago | SELL | $45.64 | 706,694 | 0.07495 | $0.046458 | |||
16h ago | SELL | $470.65 | 7,268,822 | 0.7726 | $0.046474 | |||
16h ago | SELL | $230.59 | 3,554,107 | 0.3789 | $0.046488 | |||
16h ago | BUY | $282.21 | 4,346,395 | 0.4637 | $0.046493 | |||
17h ago | SELL | $167.63 | 2,586,077 | 0.2755 | $0.046482 | |||
17h ago | SELL | $156.16 | 2,407,374 | 0.2568 | $0.046486 | |||
17h ago | BUY | $4.06 | 62,692 | 0.006699 | $0.046488 | |||
17h ago | BUY | $190.72 | 2,937,787 | 0.3136 | $0.046492 |