TXNs625
КупівліПродажі
311314
Обсяг$115.9K
Обсяг купівліОбсяг продажу
$55.9K$60.0K
Маркетмейкери441
ПокупціПродавці
257261
Безпека
1 Попереджень
Обігова пропозиція
405.38B100%
Загальна пропозиція405.38B
Максимальна пропозиція405.38B
Об'єднаний пулTAG4.39B($214.0K)
Об'єднаний пулWBNB413.75($264.8K)
Конвертер
1TAG
= $0.044873
?TAG
USD
Про
Tagger Огляд
Tagger (TAG) був запущений 12.26.2024 та зараз торгується за $0.00004873. Обігова пропозиція Tagger становить 405.38B, а ринкова капіталізація — $19.76M.
Ціна та ринкові показники Tagger
За останні 24 години ціна Tagger (TAG) змінилася на +0.8%, при цьому обсяг торгів склав $19.76M. Відстежуйте ціну Tagger на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TAG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $171.00 | 3,509,150 | 0.2671 | $0.044873 | |||
4m ago | SELL | $154.01 | 3,156,555 | 0.2406 | $0.044879 | |||
5m ago | BUY | $182.02 | 3,725,701 | 0.2843 | $0.044885 | |||
7m ago | SELL | $222.97 | 4,567,191 | 0.3482 | $0.044882 | |||
8m ago | SELL | $153.37 | 3,135,782 | 0.2395 | $0.044891 | |||
11m ago | BUY | $205.07 | 4,191,168 | 0.3204 | $0.044892 | |||
13m ago | BUY | $191.32 | 3,921,406 | 0.2992 | $0.044878 | |||
15m ago | BUY | $167.90 | 3,447,477 | 0.2626 | $0.044870 | |||
17m ago | SELL | $156.18 | 3,213,244 | 0.2445 | $0.044860 | |||
20m ago | BUY | $175.56 | 3,608,692 | 0.2748 | $0.044865 | |||
21m ago | BUY | $176.85 | 3,641,677 | 0.2768 | $0.044856 | |||
24m ago | SELL | $169.60 | 3,496,223 | 0.2655 | $0.044851 | |||
26m ago | SELL | $156.09 | 3,212,810 | 0.2444 | $0.044858 | |||
28m ago | SELL | $220.73 | 4,534,511 | 0.3455 | $0.044867 | |||
30m ago | BUY | $136.14 | 2,793,400 | 0.2131 | $0.044873 | |||
32m ago | SELL | $204.45 | 4,198,197 | 0.3201 | $0.044870 | |||
34m ago | SELL | $204.80 | 4,197,398 | 0.3207 | $0.044879 | |||
35m ago | BUY | $182.43 | 3,735,329 | 0.2857 | $0.044884 | |||
37m ago | BUY | $153.42 | 3,146,355 | 0.2403 | $0.044876 | |||
39m ago | BUY | $155.14 | 3,185,980 | 0.2429 | $0.044869 | |||
42m ago | SELL | $167.07 | 3,433,625 | 0.2616 | $0.044865 | |||
44m ago | SELL | $177.23 | 3,636,729 | 0.2775 | $0.044873 | |||
47m ago | SELL | $155.17 | 3,177,574 | 0.2429 | $0.044883 | |||
48m ago | SELL | $183.22 | 3,747,763 | 0.2869 | $0.044888 | |||
49m ago | SELL | $149.41 | 3,051,515 | 0.2340 | $0.044896 | |||
52m ago | SELL | $166.42 | 3,393,206 | 0.2606 | $0.044904 | |||
55m ago | SELL | $175.47 | 3,571,205 | 0.2747 | $0.044913 | |||
56m ago | SELL | $142.53 | 2,895,749 | 0.2231 | $0.044922 | |||
57m ago | BUY | $205.18 | 4,165,268 | 0.3211 | $0.044926 | |||
59m ago | SELL | $145.99 | 2,968,064 | 0.2285 | $0.044918 | |||
1h ago | BUY | $155.12 | 3,151,202 | 0.2428 | $0.044922 | |||
1h ago | SELL | $164.92 | 3,353,041 | 0.2581 | $0.044918 | |||
1h ago | BUY | $175.34 | 3,562,259 | 0.2745 | $0.044922 | |||
1h ago | BUY | $158.32 | 3,223,017 | 0.2480 | $0.044912 | |||
1h ago | BUY | $178.39 | 3,635,364 | 0.2793 | $0.044907 | |||
1h ago | BUY | $230.65 | 4,709,981 | 0.3611 | $0.044897 | |||
1h ago | BUY | $183.70 | 3,758,735 | 0.2876 | $0.044887 | |||
1h ago | BUY | $155.49 | 3,188,500 | 0.2436 | $0.044876 | |||
1h ago | BUY | $159.50 | 3,276,210 | 0.2499 | $0.044868 | |||
1h ago | SELL | $197.21 | 4,054,434 | 0.3090 | $0.044864 | |||
1h ago | SELL | $160.44 | 3,292,558 | 0.2514 | $0.044873 | |||
1h ago | BUY | $164.74 | 3,377,476 | 0.2581 | $0.044877 | |||
2h ago | BUY | $203.48 | 4,180,997 | 0.3189 | $0.044866 | |||
2h ago | BUY | $207.90 | 4,280,563 | 0.3259 | $0.044856 | |||
2h ago | SELL | $199.55 | 4,112,839 | 0.3128 | $0.044851 | |||
2h ago | BUY | $181.29 | 3,732,474 | 0.2842 | $0.044857 | |||
2h ago | BUY | $153.18 | 3,159,045 | 0.2401 | $0.044849 | |||
2h ago | SELL | $193.36 | 3,990,763 | 0.3031 | $0.044845 | |||
2h ago | BUY | $162.09 | 3,342,173 | 0.2541 | $0.044849 | |||
2h ago | BUY | $168.73 | 3,484,805 | 0.2646 | $0.044842 | |||
2h ago | SELL | $146.71 | 3,033,248 | 0.2300 | $0.044836 | |||
2h ago | BUY | $215.13 | 4,445,499 | 0.3373 | $0.044839 | |||
2h ago | BUY | $223.93 | 4,639,566 | 0.3513 | $0.044826 | |||
2h ago | BUY | $205.23 | 4,260,995 | 0.3220 | $0.044816 | |||
2h ago | BUY | $133.87 | 2,786,341 | 0.2102 | $0.044804 | |||
2h ago | SELL | $188.81 | 3,933,226 | 0.2965 | $0.044800 | |||
2h ago | SELL | $153.69 | 3,197,608 | 0.2414 | $0.044806 | |||
2h ago | SELL | $212.10 | 4,405,122 | 0.3332 | $0.044814 | |||
2h ago | SELL | $183.60 | 3,806,881 | 0.2885 | $0.044822 | |||
2h ago | BUY | $149.09 | 3,087,725 | 0.2343 | $0.044828 | |||
2h ago | SELL | $219.83 | 4,556,172 | 0.3455 | $0.044824 | |||
2h ago | BUY | $164.39 | 3,402,260 | 0.2583 | $0.044831 | |||
2h ago | SELL | $208.53 | 4,319,730 | 0.3277 | $0.044827 | |||
2h ago | SELL | $177.38 | 3,667,249 | 0.2787 | $0.044837 | |||
2h ago | SELL | $151.64 | 3,129,835 | 0.2383 | $0.044845 | |||
2h ago | SELL | $142.80 | 2,943,200 | 0.2244 | $0.044852 | |||
2h ago | SELL | $139.60 | 2,872,974 | 0.2193 | $0.044859 | |||
2h ago | BUY | $142.32 | 2,926,094 | 0.2236 | $0.044864 | |||
2h ago | SELL | $166.55 | 3,426,502 | 0.2616 | $0.044860 | |||
3h ago | SELL | $228.11 | 4,684,683 | 0.3584 | $0.044869 | |||
3h ago | SELL | $213.86 | 4,382,905 | 0.3360 | $0.044879 | |||
3h ago | SELL | $186.32 | 3,811,388 | 0.2927 | $0.044888 | |||
3h ago | BUY | $185.26 | 3,785,776 | 0.2911 | $0.044893 | |||
3h ago | SELL | $181.97 | 3,721,938 | 0.2859 | $0.044889 | |||
3h ago | BUY | $200.49 | 4,096,856 | 0.3149 | $0.044893 | |||
3h ago | SELL | $214.20 | 4,380,570 | 0.3364 | $0.044889 | |||
3h ago | BUY | $222.95 | 4,553,928 | 0.3501 | $0.044895 | |||
3h ago | SELL | $222.12 | 4,539,772 | 0.3487 | $0.044892 | |||
3h ago | BUY | $221.73 | 4,529,562 | 0.3482 | $0.044895 | |||
3h ago | BUY | $138.70 | 2,839,446 | 0.2179 | $0.044884 | |||
3h ago | SELL | $154.49 | 3,165,704 | 0.2427 | $0.044880 | |||
3h ago | BUY | $212.78 | 4,357,319 | 0.3343 | $0.044883 | |||
3h ago | SELL | $195.24 | 4,001,910 | 0.3067 | $0.044878 | |||
3h ago | SELL | $223.79 | 4,572,826 | 0.3512 | $0.044894 | |||
3h ago | BUY | $143.57 | 2,930,381 | 0.2254 | $0.044899 | |||
3h ago | BUY | $156.80 | 3,205,128 | 0.2461 | $0.044892 | |||
3h ago | BUY | $141.57 | 2,899,255 | 0.2223 | $0.044883 | |||
3h ago | BUY | $147.90 | 3,034,030 | 0.2323 | $0.044874 | |||
3h ago | BUY | $223.59 | 4,594,738 | 0.3512 | $0.044866 | |||
3h ago | BUY | $181.72 | 3,741,593 | 0.2855 | $0.044856 | |||
3h ago | SELL | $148.14 | 3,055,993 | 0.2329 | $0.044847 | |||
3h ago | BUY | $162.71 | 3,353,963 | 0.2558 | $0.044851 | |||
3h ago | BUY | $187.98 | 3,881,281 | 0.2955 | $0.044843 | |||
3h ago | SELL | $212.80 | 4,398,315 | 0.3346 | $0.044838 | |||
3h ago | SELL | $221.42 | 4,566,265 | 0.3481 | $0.044849 | |||
4h ago | BUY | $169.31 | 3,487,026 | 0.2662 | $0.044855 | |||
4h ago | SELL | $186.43 | 3,844,906 | 0.2932 | $0.044848 | |||
4h ago | SELL | $174.15 | 3,585,140 | 0.2739 | $0.044857 | |||
4h ago | BUY | $222.55 | 4,577,994 | 0.3500 | $0.044861 | |||
4h ago | BUY | $182.48 | 3,759,793 | 0.2869 | $0.044853 |