TXNs214
КупівліПродажі
98116
Обсяг$26.6K
Обсяг купівліОбсяг продажу
$12.5K$14.1K
Маркетмейкери149
ПокупціПродавці
7289
Обігова пропозиція
1,000.000%
Загальна пропозиція1,000.00
Максимальна пропозиція>999Q
Об'єднаний пулsatya80.64($26.9K)
Об'єднаний пулWBNB47.28($26.9K)
Конвертер
1satya
= $334.12
?satya
USD
Про
satya Огляд
satya (satya) був запущений 03.23.2025 та зараз торгується за $334.122. Обігова пропозиція satya становить 1,000.00, а ринкова капіталізація — $334,122.
Ціна та ринкові показники satya
За останні 24 години ціна satya (satya) змінилася на -12.5%, при цьому обсяг торгів склав $334,122. Відстежуйте ціну satya на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | satya | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.39 | 0.01016 | 0.005974 | $334.12 | 30 | ||
1h ago | SELL | $33.27 | 0.1000 | 0.05854 | $332.72 | 12 | ||
1h ago | BUY | $1.07 | 0.003198 | 0.001883 | $335.63 | 47 | ||
2h ago | SELL | $269.53 | 0.8016 | 0.4745 | $336.21 | 14 | ||
2h ago | SELL | $19.59 | 0.05719 | 0.03422 | $342.62 | 25 | ||
2h ago | SELL | $14.45 | 0.04214 | 0.02525 | $343.05 | 25 | ||
2h ago | BUY | $567.45 | 1.67 | 0.9910 | $337.81 | |||
2h ago | SELL | $63.24 | 0.1900 | 0.1094 | $332.88 | 378 | ||
2h ago | SELL | $36.74 | 0.1100 | 0.06362 | $334.06 | 378 | ||
3h ago | SELL | $33.50 | 0.1000 | 0.05798 | $334.99 | 27 | ||
3h ago | SELL | $0.25 | 0.037458 | 0.034330 | $335.40 | 19 | ||
3h ago | BUY | $349.95 | 1.05 | 0.6058 | $332.74 | 28 | ||
3h ago | BUY | $9.31 | 0.02829 | 0.01608 | $329.06 | 80 | ||
3h ago | BUY | $19.03 | 0.05790 | 0.03287 | $328.72 | 80 | ||
3h ago | SELL | $583.55 | 1.74 | 1.00 | $333.96 | 82 | ||
3h ago | SELL | $68.43 | 0.2000 | 0.1181 | $342.18 | 378 | ||
3h ago | SELL | $0.24 | 0.037139 | 0.034228 | $343.04 | |||
3h ago | SELL | $9.67 | 0.02819 | 0.01670 | $343.06 | 13 | ||
3h ago | SELL | $21.83 | 0.06356 | 0.03770 | $343.45 | 13 | ||
3h ago | BUY | $665.94 | 1.97 | 1.15 | $337.11 | 34 | ||
3h ago | BUY | $18.03 | 0.05500 | 0.03123 | $327.85 | 68 | ||
3h ago | BUY | $32.84 | 0.1003 | 0.05688 | $327.23 | 68 | ||
3h ago | SELL | $599.13 | 1.80 | 1.03 | $332.48 | 16 | ||
3h ago | BUY | $19.25 | 0.05663 | 0.03348 | $339.98 | 29 | ||
3h ago | BUY | $76.74 | 0.2265 | 0.1334 | $338.78 | 29 | ||
3h ago | SELL | $888.61 | 2.55 | 1.54 | $347.16 | |||
3h ago | SELL | $35.62 | 0.09925 | 0.06196 | $358.97 | 25 | ||
4h ago | SELL | $36.05 | 0.1000 | 0.06259 | $360.53 | 378 | ||
4h ago | SELL | $5.41 | 0.01500 | 0.009403 | $361.07 | 45 | ||
4h ago | BUY | $288.72 | 0.8016 | 0.5000 | $360.15 | 14 | ||
5h ago | BUY | $2.53 | 0.007096 | 0.004380 | $356.61 | 342 | ||
5h ago | BUY | $3.12 | 0.008755 | 0.005403 | $356.70 | |||
5h ago | SELL | $110.45 | 0.3100 | 0.1910 | $356.29 | 378 | ||
5h ago | BUY | $3.44 | 0.009649 | 0.006001 | $356.60 | 342 | ||
6h ago | BUY | $4.27 | 0.01191 | 0.007410 | $358.75 | 33 | ||
6h ago | BUY | $19.06 | 0.05319 | 0.03304 | $358.43 | 40 | ||
6h ago | SELL | $361.00 | 1.00 | 0.6256 | $361.00 | |||
7h ago | SELL | $55.09 | 0.1500 | 0.09524 | $367.29 | 29 | ||
7h ago | BUY | $147.03 | 0.3996 | 0.2541 | $367.94 | 36 | ||
7h ago | BUY | $0.60 | 0.001665 | 0.001053 | $365.94 | 47 | ||
7h ago | BUY | $1.56 | 0.004273 | 0.002703 | $366.41 | 47 | ||
7h ago | BUY | $3.12 | 0.008538 | 0.005401 | $366.13 | |||
7h ago | SELL | $183.31 | 0.5000 | 0.3167 | $366.62 | |||
8h ago | BUY | $85.81 | 0.2325 | 0.1486 | $368.99 | 78 | ||
8h ago | SELL | $1.53 | 0.004196 | 0.002658 | $365.62 | |||
9h ago | BUY | $25.79 | 0.07002 | 0.04456 | $368.36 | |||
9h ago | BUY | $334.53 | 0.9197 | 0.5779 | $363.70 | 13 | ||
9h ago | SELL | $562.90 | 1.54 | 0.9725 | $364.82 | 11 | ||
9h ago | SELL | $331.38 | 0.8803 | 0.5725 | $376.43 | |||
10h ago | SELL | $11.97 | 0.03134 | 0.02061 | $382.18 | |||
10h ago | SELL | $149.23 | 0.3890 | 0.2574 | $383.59 | |||
10h ago | SELL | $0.82 | 0.002141 | 0.001424 | $385.57 | 47 | ||
10h ago | SELL | $0.84 | 0.002178 | 0.001449 | $385.87 | 35 | ||
10h ago | SELL | $0.46 | 0.001199 | 0.037979 | $385.89 | 35 | ||
10h ago | SELL | $1.48 | 0.003848 | 0.002560 | $385.92 | 39 | ||
10h ago | BUY | $50.17 | 0.1295 | 0.08650 | $387.21 | 53 | ||
10h ago | SELL | $5.31 | 0.01381 | 0.009164 | $384.47 | 342 | ||
10h ago | SELL | $9.14 | 0.02376 | 0.01577 | $384.66 | 167 | ||
10h ago | BUY | $150.72 | 0.3917 | 0.2600 | $384.71 | |||
11h ago | SELL | $8.22 | 0.02157 | 0.01417 | $381.17 | 88 | ||
11h ago | SELL | $19.19 | 0.05031 | 0.03309 | $381.53 | 88 | ||
11h ago | BUY | $290.03 | 0.7635 | 0.5000 | $379.87 | 18 | ||
11h ago | SELL | $0.38 | 0.001038 | 0.036697 | $374.31 | 47 | ||
11h ago | SELL | $1.79 | 0.004804 | 0.003099 | $374.27 | 29 | ||
11h ago | BUY | $278.45 | 0.7474 | 0.4800 | $372.53 | 34 | ||
11h ago | SELL | $190.37 | 0.5143 | 0.3276 | $370.15 | 11 | ||
12h ago | BUY | $29.80 | 0.07982 | 0.05139 | $373.31 | |||
12h ago | SELL | $129.68 | 0.3490 | 0.2244 | $371.48 | 29 | ||
13h ago | SELL | $1.59 | 0.004298 | 0.002776 | $371.94 | 56 | ||
13h ago | SELL | $3.45 | 0.009281 | 0.005995 | $372.01 | |||
13h ago | BUY | $49.97 | 0.1339 | 0.08680 | $373.18 | 53 | ||
13h ago | SELL | $4.17 | 0.01126 | 0.007254 | $370.54 | 11 | ||
13h ago | SELL | $1.65 | 0.004475 | 0.002881 | $370.62 | 14 | ||
13h ago | BUY | $56.97 | 0.1532 | 0.09900 | $371.76 | 12 | ||
13h ago | SELL | $2.14 | 0.005804 | 0.003723 | $368.89 | |||
13h ago | SELL | $<1 | 0.057872 | 0.055050 | $369.01 | 35 | ||
13h ago | SELL | $0.28 | 0.037613 | 0.034884 | $369.02 | |||
13h ago | SELL | $6.52 | 0.01767 | 0.01134 | $369.11 | 342 | ||
13h ago | SELL | $11.78 | 0.03190 | 0.02048 | $369.34 | 44 | ||
13h ago | BUY | $227.82 | 0.6183 | 0.3960 | $368.47 | |||
13h ago | SELL | $0.74 | 0.002061 | 0.001303 | $363.36 | 29 | ||
13h ago | SELL | $23.19 | 0.06378 | 0.04035 | $363.67 | |||
13h ago | SELL | $50.22 | 0.1377 | 0.08738 | $364.62 | |||
13h ago | BUY | $766.55 | 2.14 | 1.33 | $357.16 | |||
13h ago | SELL | $0.85 | 0.002465 | 0.001483 | $345.92 | |||
13h ago | SELL | $2.35 | 0.006812 | 0.004099 | $345.54 | |||
14h ago | BUY | $28.71 | 0.08276 | 0.05000 | $346.90 | |||
14h ago | SELL | $1.94 | 0.005649 | 0.003392 | $344.88 | 19 | ||
14h ago | SELL | $6.79 | 0.01970 | 0.01184 | $344.99 | 33 | ||
14h ago | SELL | $139.47 | 0.4021 | 0.2428 | $346.83 | |||
14h ago | BUY | $189.22 | 0.5438 | 0.3295 | $347.94 | 21 | ||
14h ago | BUY | $138.26 | 0.4021 | 0.2407 | $343.82 | |||
14h ago | BUY | $49.78 | 0.1458 | 0.08670 | $341.41 | 53 | ||
14h ago | BUY | $172.42 | 0.5086 | 0.3000 | $338.96 | 16 | ||
14h ago | BUY | $6.06 | 0.01799 | 0.01054 | $336.71 | 22 | ||
14h ago | BUY | $10.71 | 0.03183 | 0.01864 | $336.50 | 17 | ||
14h ago | SELL | $193.29 | 0.5733 | 0.3362 | $337.15 | 13 | ||
14h ago | BUY | $4.50 | 0.01320 | 0.007841 | $341.31 | 30 | ||
14h ago | SELL | $170.81 | 0.5000 | 0.2971 | $341.62 | 13 | ||
14h ago | BUY | $14.13 | 0.04087 | 0.02455 | $345.89 |