TXNs427
КупівліПродажі
211216
Обсяг$260.7K
Обсяг купівліОбсяг продажу
$136.7K$124.0K
Маркетмейкери154
ПокупціПродавці
8977
Безпека
4 Попереджень
Обігова пропозиція
43,107,71799.42%
Загальна пропозиція43,107,717
Максимальна пропозиція43,356,446
Об'єднаний пулGMT159,474($67.5K)
Об'єднаний пулUSDT56,880($56.9K)
Конвертер
1GMT
= $0.42
?GMT
USD
Про
GoMining Token Огляд
GoMining Token (GMT) був запущений 11.24.2024 та зараз торгується за $0.4227. Обігова пропозиція GoMining Token становить 43.11M, а ринкова капіталізація — $18.22M.
Ціна та ринкові показники GoMining Token
За останні 24 години ціна GoMining Token (GMT) змінилася на +2.2%, при цьому обсяг торгів склав $18.22M. Відстежуйте ціну GoMining Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GMT | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $2,773.18 | 6,560.44 | 4.21 | $0.42 | 5687 | ||
5m ago | SELL | $2,773.18 | 6,567.00 | 4.21 | $0.42 | 5687 | ||
15m ago | SELL | $301.92 | 713.51 | 0.4590 | $0.42 | 257 | ||
16m ago | SELL | $302.05 | 713.51 | 0.4592 | $0.42 | 257 | ||
16m ago | SELL | $302.17 | 713.51 | 0.4594 | $0.42 | 257 | ||
19m ago | SELL | $302.30 | 713.51 | 0.4598 | $0.42 | 257 | ||
23m ago | BUY | $2,841.38 | 6,711.29 | 4.32 | $0.42 | 5687 | ||
23m ago | SELL | $2,841.38 | 6,718.00 | 4.32 | $0.42 | 5687 | ||
25m ago | SELL | $302.43 | 713.51 | 0.4603 | $0.42 | 257 | ||
27m ago | SELL | $0.21 | 0.4964 | 0.033204 | $0.42 | 14 | ||
27m ago | SELL | $0.45 | 1.06 | 0.036882 | $0.42 | 72 | ||
27m ago | SELL | $0.79 | 1.86 | 0.001206 | $0.42 | 54 | ||
27m ago | SELL | $134.26 | 316.66 | 0.2043 | $0.42 | 1451 | ||
28m ago | SELL | $302.61 | 713.51 | 0.4605 | $0.42 | 257 | ||
28m ago | SELL | $302.73 | 713.51 | 0.4609 | $0.42 | 257 | ||
28m ago | SELL | $238.83 | 562.68 | 0.3636 | $0.42 | 1739 | ||
28m ago | BUY | $3,499.70 | 8,255.45 | 5.33 | $0.42 | |||
30m ago | SELL | $195.60 | 462.91 | 0.2978 | $0.42 | |||
30m ago | BUY | $1,099.45 | 2,600.88 | 1.67 | $0.42 | 11 | ||
35m ago | ADD | $342.34 | 800.00 | 0.5210 | - | |||
36m ago | ADD | $217.17 | 230.00 | 0.3305 | - | |||
41m ago | SELL | $12.48 | 29.58 | 0.01896 | $0.42 | |||
41m ago | BUY | $337.87 | 800.00 | 0.5132 | $0.42 | 71 | ||
42m ago | SELL | $0.30 | 0.7290 | 0.034671 | $0.42 | |||
42m ago | BUY | $2,757.16 | 6,541.45 | 4.18 | $0.42 | 5687 | ||
42m ago | SELL | $2,757.16 | 6,548.00 | 4.18 | $0.42 | 5687 | ||
50m ago | SELL | $38.73 | 91.81 | 0.05885 | $0.42 | |||
1h ago | BUY | $2,883.84 | 6,842.15 | 4.38 | $0.42 | 5687 | ||
1h ago | SELL | $2,883.84 | 6,849.00 | 4.38 | $0.42 | 5687 | ||
1h ago | SELL | $0.19 | 0.4685 | 0.033006 | $0.42 | 10 | ||
1h ago | SELL | $0.10 | 0.2377 | 0.031525 | $0.42 | 25 | ||
1h ago | SELL | $0.25 | 0.6111 | 0.033920 | $0.42 | |||
1h ago | SELL | $481.21 | 1,140.37 | 0.7318 | $0.42 | 20 | ||
1h ago | ADD | $1,169.09 | 5,000.22 | 1.77 | - | |||
1h ago | BUY | $2,107.06 | 4,996.55 | 3.20 | $0.42 | 219 | ||
1h ago | SELL | $0.10 | 0.2378 | 0.031521 | $0.42 | 25 | ||
1h ago | BUY | $130.01 | 308.95 | 0.1978 | $0.42 | |||
1h ago | BUY | $173.05 | 411.32 | 0.2633 | $0.42 | 11 | ||
1h ago | BUY | $118.19 | 281.01 | 0.1798 | $0.42 | 11 | ||
1h ago | BUY | $118.19 | 281.07 | 0.1798 | $0.42 | |||
1h ago | BUY | $173.05 | 411.61 | 0.2632 | $0.42 | |||
1h ago | BUY | $86.17 | 205.00 | 0.1311 | $0.42 | |||
1h ago | BUY | $299.00 | 711.47 | 0.4550 | $0.42 | 257 | ||
1h ago | BUY | $299.00 | 711.72 | 0.4549 | $0.42 | 257 | ||
1h ago | BUY | $2,922.86 | 6,971.02 | 4.44 | $0.41 | 5687 | ||
1h ago | SELL | $2,922.86 | 6,978.00 | 4.44 | $0.41 | 5687 | ||
1h ago | BUY | $280.00 | 666.71 | 0.4262 | $0.41 | |||
2h ago | BUY | $2,818.62 | 6,724.27 | 4.29 | $0.41 | 5687 | ||
2h ago | SELL | $2,818.62 | 6,731.00 | 4.29 | $0.41 | 5687 | ||
2h ago | SELL | $5.90 | 14.06 | 0.008994 | $0.41 | 25 | ||
2h ago | BUY | $217.08 | 517.06 | 0.3309 | $0.41 | |||
2h ago | BUY | $299.00 | 712.39 | 0.4557 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 712.64 | 0.4556 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 712.91 | 0.4556 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 713.18 | 0.4556 | $0.41 | 257 | ||
2h ago | SELL | $20.93 | 50.00 | 0.03191 | $0.41 | |||
2h ago | BUY | $299.00 | 713.42 | 0.4562 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 713.69 | 0.4560 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 713.96 | 0.4560 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 714.22 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 714.49 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 714.76 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 715.02 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $2,832.64 | 6,787.21 | 4.32 | $0.41 | 5687 | ||
2h ago | SELL | $2,832.64 | 6,794.00 | 4.32 | $0.41 | 5687 | ||
2h ago | BUY | $299.00 | 715.29 | 0.4560 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 715.56 | 0.4561 | $0.41 | 257 | ||
2h ago | BUY | $17.44 | 41.75 | 0.02660 | $0.41 | 11 | ||
2h ago | BUY | $2,770.58 | 6,643.35 | 4.22 | $0.41 | 5687 | ||
2h ago | SELL | $2,770.58 | 6,650.00 | 4.22 | $0.41 | 5687 | ||
2h ago | BUY | $2,834.21 | 6,796.20 | 4.32 | $0.41 | 5687 | ||
2h ago | SELL | $2,834.21 | 6,803.00 | 4.32 | $0.41 | 5687 | ||
2h ago | SELL | $234.95 | 562.88 | 0.3578 | $0.41 | 1172 | ||
2h ago | SELL | $222.08 | 531.89 | 0.3381 | $0.41 | 1451 | ||
2h ago | SELL | $40.45 | 96.87 | 0.06158 | $0.41 | 1451 | ||
3h ago | BUY | $0.10 | 0.2392 | 0.031522 | $0.41 | 25 | ||
3h ago | BUY | $5.70 | 13.63 | 0.008678 | $0.41 | 25 | ||
3h ago | BUY | $112.57 | 269.32 | 0.1713 | $0.41 | |||
3h ago | SELL | $666.82 | 1,596.32 | 1.01 | $0.41 | |||
3h ago | BUY | $0.20 | 0.4781 | 0.033044 | $0.41 | 25 | ||
3h ago | BUY | $0.32 | 0.7853 | 0.035001 | $0.41 | 25 | ||
3h ago | BUY | $2,757.55 | 6,603.39 | 4.20 | $0.41 | 5687 | ||
3h ago | SELL | $2,757.55 | 6,610.00 | 4.20 | $0.41 | 5687 | ||
3h ago | BUY | $45.30 | 108.29 | 0.06897 | $0.41 | |||
3h ago | SELL | $830.25 | 1,985.80 | 1.26 | $0.41 | 705 | ||
3h ago | BUY | $0.47 | 1.13 | 0.037251 | $0.41 | |||
3h ago | BUY | $540.67 | 1,291.66 | 0.8241 | $0.41 | 26 | ||
3h ago | BUY | $2,820.47 | 6,752.24 | 4.30 | $0.41 | 5687 | ||
3h ago | SELL | $2,820.47 | 6,759.00 | 4.30 | $0.41 | 5687 | ||
3h ago | BUY | $0.49 | 1.18 | 0.037543 | $0.41 | |||
3h ago | BUY | $0.55 | 1.32 | 0.038478 | $0.41 | 66 | ||
3h ago | BUY | $0.20 | 0.4779 | 0.033052 | $0.41 | 25 | ||
3h ago | BUY | $38.17 | 91.22 | 0.05825 | $0.41 | 61 | ||
3h ago | ADD | $2,491.28 | 1,884.53 | 3.80 | - | |||
3h ago | SELL | $2,489.01 | 5,942.86 | 3.79 | $0.41 | 219 | ||
3h ago | SELL | $67.93 | 161.88 | 0.1036 | $0.41 | 1451 | ||
3h ago | BUY | $88.41 | 210.49 | 0.1348 | $0.42 | |||
3h ago | SELL | $20.98 | 50.00 | 0.03200 | $0.41 | |||
3h ago | SELL | $236.15 | 562.68 | 0.3601 | $0.41 | 1739 | ||
3h ago | SELL | $236.32 | 562.88 | 0.3604 | $0.41 | 1172 |