TXNs207
КупівліПродажі
98109
Обсяг$2.6M
Обсяг купівліОбсяг продажу
$1.3M$1.3M
Маркетмейкери123
ПокупціПродавці
4384
Обігова пропозиція
269.3097.39%
Загальна пропозиція269.30
Максимальна пропозиція276.51
Об'єднаний пулstBTC3.98($334.7K)
Об'єднаний пулBTCB5.49($468.2K)
Конвертер
1stBTC
= $83,912.39
?stBTC
USD
Про
Lorenzo stBTC Огляд
Lorenzo stBTC (stBTC) був запущений 07.30.2024 та зараз торгується за $83,912.4. Обігова пропозиція Lorenzo stBTC становить 269.303, а ринкова капіталізація — $22.60M.
Ціна та ринкові показники Lorenzo stBTC
За останні 24 години ціна Lorenzo stBTC (stBTC) змінилася на +1.8%, при цьому обсяг торгів склав $22.60M. Відстежуйте ціну Lorenzo stBTC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | stBTC | BTCB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $8.37 | 0.049975 | 0.01406 | $83,912.39 | |||
3h ago | BUY | $1.87 | 0.042232 | 0.003137 | $84,013.08 | |||
3h ago | SELL | $2.78 | 0.043306 | 0.004648 | $84,078.61 | |||
3h ago | BUY | $17,069.23 | 0.2033 | 28.54 | $83,955.66 | 24 | ||
4h ago | BUY | $2.77 | 0.043311 | 0.004638 | $83,894.33 | |||
4h ago | SELL | $17,111.03 | 0.2036 | 28.58 | $84,003.20 | 70 | ||
4h ago | SELL | $1.87 | 0.042231 | 0.003139 | $84,101.27 | |||
4h ago | BUY | $17,074.76 | 0.2033 | 28.56 | $83,983.32 | 24 | ||
6h ago | SELL | $2.78 | 0.043315 | 0.004651 | $83,966.44 | |||
6h ago | BUY | $17,095.17 | 0.2039 | 28.55 | $83,814.27 | 24 | ||
6h ago | SELL | $0.79 | 0.059441 | 0.001322 | $83,825.22 | |||
6h ago | BUY | $17,128.38 | 0.2046 | 28.61 | $83,707.57 | 24 | ||
6h ago | SELL | $51.03 | 0.036114 | 0.08540 | $83,460.70 | 18 | ||
6h ago | BUY | $4,792.14 | 0.05764 | 8.03 | $83,135.18 | 31 | ||
6h ago | BUY | $15,564.09 | 0.1875 | 26.08 | $82,996.54 | |||
6h ago | SELL | $51,941.65 | 0.6238 | 87.05 | $83,265.16 | |||
6h ago | BUY | $19,970.85 | 0.2390 | 33.48 | $83,526.13 | |||
6h ago | SELL | $1.33 | 0.041609 | 0.002246 | $83,185.79 | |||
6h ago | BUY | $16,961.78 | 0.2042 | 28.45 | $83,058.80 | |||
6h ago | SELL | $8.28 | 0.031 | 0.01390 | $82,886.92 | |||
6h ago | BUY | $1.87 | 0.042257 | 0.003140 | $82,926.90 | |||
6h ago | BUY | $4,052.87 | 0.04886 | 6.79 | $82,937.28 | |||
6h ago | BUY | $24,415.02 | 0.2951 | 40.94 | $82,713.84 | |||
6h ago | SELL | $49,737.35 | 0.6000 | 83.42 | $82,895.59 | |||
6h ago | SELL | $0.77 | 0.059352 | 0.001304 | $83,156.28 | |||
7h ago | BUY | $16,992.68 | 0.2046 | 28.49 | $83,027.72 | 43 | ||
7h ago | BUY | $13,742.17 | 0.1660 | 23.04 | $82,781.22 | |||
7h ago | BUY | $24,559.98 | 0.2976 | 41.18 | $82,519.26 | |||
7h ago | SELL | $46,766.35 | 0.5656 | 78.43 | $82,676.56 | |||
7h ago | SELL | $1.73 | 0.042083 | 0.002897 | $83,093.52 | |||
7h ago | BUY | $17,011.11 | 0.2049 | 28.47 | $82,983.52 | 43 | ||
7h ago | BUY | $2.24 | 0.042713 | 0.003764 | $82,865.83 | |||
7h ago | BUY | $8,997.14 | 0.1086 | 15.06 | $82,832.21 | 20 | ||
7h ago | SELL | $50,706.24 | 0.6098 | 84.88 | $83,142.71 | |||
7h ago | SELL | $1,164.02 | 0.01393 | 1.94 | $83,532.01 | |||
7h ago | SELL | $430.59 | 0.005154 | 0.7208 | $83,544.57 | |||
7h ago | BUY | $19,986.13 | 0.2396 | 33.45 | $83,407.17 | |||
7h ago | BUY | $1,588.93 | 0.01908 | 2.65 | $83,237.45 | |||
8h ago | BUY | $8,233.40 | 0.09897 | 13.76 | $83,188.68 | 78 | ||
8h ago | SELL | $9.43 | 0.031135 | 0.01578 | $83,105.84 | |||
8h ago | BUY | $2,301.63 | 0.02767 | 3.85 | $83,161.83 | 21 | ||
8h ago | SELL | $4.96 | 0.045973 | 0.008306 | $83,127.16 | |||
8h ago | BUY | $28,804.96 | 0.3472 | 48.18 | $82,942.99 | |||
8h ago | SELL | $49,854.81 | 0.6000 | 83.40 | $83,091.36 | |||
8h ago | SELL | $0.83 | 0.041 | 0.001396 | $83,483.47 | |||
8h ago | BUY | $10,002.81 | 0.1199 | 16.74 | $83,395.84 | 12 | ||
8h ago | SELL | $1.38 | 0.041664 | 0.002321 | $83,295.62 | |||
8h ago | BUY | $17,030.38 | 0.2047 | 28.51 | $83,159.71 | 43 | ||
8h ago | BUY | $5.48 | 0.046601 | 0.009177 | $83,023.79 | |||
8h ago | BUY | $18,991.41 | 0.2291 | 31.79 | $82,863.48 | 20 | ||
8h ago | SELL | $46,514.35 | 0.5599 | 77.88 | $83,062.65 | |||
8h ago | SELL | $0.73 | 0.058790 | 0.001227 | $83,428.84 | |||
8h ago | SELL | $3,900.36 | 0.04675 | 6.53 | $83,427.86 | |||
8h ago | SELL | $1,300.76 | 0.01558 | 2.17 | $83,468.82 | |||
8h ago | BUY | $9,995.18 | 0.1198 | 16.73 | $83,417.03 | 12 | ||
8h ago | BUY | $5,192.36 | 0.06233 | 8.69 | $83,297.51 | |||
8h ago | BUY | $15,982.37 | 0.1923 | 26.76 | $83,087.09 | 31 | ||
8h ago | BUY | $24,501.39 | 0.2960 | 41.03 | $82,774.35 | |||
8h ago | SELL | $53,056.67 | 0.6393 | 88.86 | $82,981.54 | |||
8h ago | BUY | $16,973.92 | 0.2042 | 28.46 | $83,089.28 | 43 | ||
8h ago | BUY | $4,798.93 | 0.05787 | 8.04 | $82,919.10 | 31 | ||
8h ago | BUY | $12,177.05 | 0.1471 | 20.42 | $82,773.61 | 21 | ||
8h ago | SELL | $50,948.30 | 0.6133 | 85.44 | $83,061.39 | |||
9h ago | SELL | $9.17 | 0.0311 | 0.01540 | $83,448.24 | |||
9h ago | SELL | $2.13 | 0.042557 | 0.003577 | $83,398.48 | |||
9h ago | BUY | $16,960.01 | 0.2036 | 28.44 | $83,289.05 | 43 | ||
9h ago | BUY | $2.08 | 0.042505 | 0.003493 | $83,154.56 | |||
9h ago | BUY | $31,208.23 | 0.3762 | 52.32 | $82,948.75 | |||
9h ago | SELL | $49,847.11 | 0.6000 | 83.57 | $83,078.52 | |||
9h ago | SELL | $0.25 | 0.052997 | 0.034194 | $83,477.15 | |||
9h ago | BUY | $16,969.08 | 0.2035 | 28.44 | $83,359.98 | 43 | ||
9h ago | BUY | $8,481.07 | 0.1020 | 14.21 | $83,125.50 | |||
9h ago | BUY | $17,996.52 | 0.2170 | 30.16 | $82,908.68 | 31 | ||
9h ago | BUY | $4,884.75 | 0.05905 | 8.18 | $82,715.73 | |||
9h ago | SELL | $49,829.94 | 0.5999 | 83.53 | $83,052.11 | |||
9h ago | SELL | $1.32 | 0.041592 | 0.002228 | $83,445.25 | |||
9h ago | BUY | $50,312.43 | 0.6055 | 84.33 | $83,089.14 | |||
9h ago | SELL | $49,814.43 | 0.5996 | 83.49 | $83,068.65 | |||
9h ago | BUY | $4.65 | 0.045594 | 0.007801 | $83,175.08 | |||
9h ago | BUY | $6,241.25 | 0.07508 | 10.46 | $83,125.80 | 18 | ||
9h ago | BUY | $21,989.53 | 0.2651 | 36.86 | $82,943.69 | |||
9h ago | SELL | $49,886.27 | 0.5999 | 83.62 | $83,146.24 | |||
9h ago | SELL | $1.48 | 0.041777 | 0.002488 | $83,538.11 | |||
9h ago | SELL | $128.11 | 0.001532 | 0.2144 | $83,624.19 | |||
10h ago | SELL | $8.59 | 0.031027 | 0.01441 | $83,697.65 | |||
11h ago | SELL | $114.39 | 0.001362 | 0.1906 | $83,973.90 | |||
11h ago | SELL | $111.42 | 0.001325 | 0.1855 | $84,094.43 | |||
11h ago | SELL | $76.83 | 0.039139 | 0.1280 | $84,073.74 | |||
11h ago | SELL | $589.55 | 0.007031 | 0.9831 | $83,840.51 | |||
12h ago | SELL | $4,273.19 | 0.05088 | 7.11 | $83,970.73 | 12 | ||
12h ago | SELL | $0.79 | 0.059424 | 0.001317 | $83,995.52 | |||
12h ago | BUY | $26,986.67 | 0.3220 | 44.91 | $83,798.82 | 19 | ||
12h ago | BUY | $8,512.43 | 0.1016 | 14.22 | $83,718.48 | 19 | ||
12h ago | SELL | $16,939.31 | 0.2026 | 28.31 | $83,597.12 | 70 | ||
12h ago | BUY | $16,966.90 | 0.2031 | 28.39 | $83,499.60 | 19 | ||
12h ago | BUY | $4,236.30 | 0.05089 | 7.09 | $83,237.52 | 12 | ||
12h ago | BUY | $15,975.64 | 0.1923 | 26.77 | $83,069.25 | 20 | ||
12h ago | SELL | $52,846.40 | 0.6340 | 88.55 | $83,342.24 | |||
12h ago | SELL | $4.30 | 0.045152 | 0.007214 | $83,461.35 | |||
12h ago | SELL | $1,390.29 | 0.01666 | 2.33 | $83,423.74 |