TXNs26
КупівліПродажі
026
Обсяг$56
Обсяг купівліОбсяг продажу
$0$56
Маркетмейкери11
ПокупціПродавці
011
Обігова пропозиція
100,000,000100%
Загальна пропозиція100,000,000
Максимальна пропозиція100,000,000
Об'єднаний пулANKOR156,006($7.0K)
Об'єднаний пулPACT243,781,982($7.0K)
Конвертер
1ANKOR
= $0.04474
?ANKOR
USD
Про
AnkorX | onchain harbor Огляд
AnkorX | onchain harbor (ANKOR) був запущений 02.24.2025 та зараз торгується за $0.04474. Обігова пропозиція AnkorX | onchain harbor становить 100.00M, а ринкова капіталізація — $4.47M.
Ціна та ринкові показники AnkorX | onchain harbor
За останні 24 години ціна AnkorX | onchain harbor (ANKOR) змінилася на -3.2%, при цьому обсяг торгів склав $4.47M. Відстежуйте ціну AnkorX | onchain harbor на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ANKOR | PACT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $2.90 | 65.00 | 0.8339 | $0.04474 | 16 | ||
6h ago | SELL | $6.37 | 141.70 | 1.83 | $0.04500 | 12 | ||
6h ago | SELL | $3.16 | 71.25 | 0.9112 | $0.04443 | 12 | ||
6h ago | SELL | $2.58 | 57.57 | 0.7433 | $0.04485 | 30 | ||
6h ago | SELL | $2.29 | 51.96 | 0.6615 | $0.04423 | 30 | ||
6h ago | SELL | $1.02 | 23.78 | 0.2938 | $0.04292 | |||
6h ago | SELL | $2.76 | 63.83 | 0.7964 | $0.04334 | |||
6h ago | SELL | $2.15 | 49.93 | 0.6211 | $0.04320 | 30 | ||
6h ago | SELL | $1.55 | 36.18 | 0.4466 | $0.04287 | 30 | ||
6h ago | SELL | $0 | 64.51 | 0 | $0 | |||
6h ago | SELL | $2.65 | 63.26 | 0.7640 | $0.04194 | 30 | ||
6h ago | SELL | $0 | 38.43 | 0 | $0 | 12 | ||
6h ago | SELL | $0 | 44.52 | 0 | $0 | 30 | ||
6h ago | SELL | $3.16 | 78.59 | 0.9126 | $0.04027 | 12 | ||
6h ago | SELL | $3.12 | 76.74 | 0.9002 | $0.04069 | 30 | ||
6h ago | SELL | $0 | 53.91 | 0 | $0 | |||
6h ago | SELL | $0 | 35.89 | 0 | $0 | 30 | ||
6h ago | SELL | $2.18 | 54.87 | 0.6306 | $0.03986 | 30 | ||
6h ago | SELL | $3.16 | 80.44 | 0.9112 | $0.03929 | 12 | ||
6h ago | SELL | $1.78 | 45.04 | 0.5139 | $0.03958 | 30 | ||
6h ago | SELL | $2.75 | 69.90 | 0.7951 | $0.03945 | |||
6h ago | SELL | $0 | 76.30 | 0 | $0 | |||
10h ago | SELL | $1.43 | 38.02 | 0.4054 | $0.03783 | 16 | ||
10h ago | SELL | $1.40 | 36.86 | 0.3950 | $0.03802 | 30 | ||
13h ago | SELL | $0 | 87.34 | 0 | $0 | |||
17h ago | SELL | $9.31 | 224.19 | 2.69 | $0.04153 | |||
1d ago | SELL | $1.47 | 31.92 | 0.4252 | $0.04621 | 16 | ||
1d ago | SELL | $2.05 | 44.65 | 0.5905 | $0.04610 | 30 | ||
1d ago | SELL | $2.35 | 51.82 | 0.6662 | $0.04544 | 30 | ||
1d ago | SELL | $1.47 | 32.50 | 0.4162 | $0.04526 | 16 | ||
1d ago | SELL | $1.56 | 35.31 | 0.4417 | $0.04439 | 12 | ||
1d ago | SELL | $2.29 | 51.51 | 0.6480 | $0.04463 | 30 | ||
1d ago | SELL | $3.38 | 76.76 | 0.9552 | $0.04415 | |||
1d ago | SELL | $0 | 51.79 | 0 | $0 | |||
1d ago | SELL | $2.54 | 59.96 | 0.7176 | $0.04246 | 10 | ||
1d ago | SELL | $0 | 65.85 | 0 | $0 | |||
1d ago | SELL | $0 | 42.66 | 0 | $0 | |||
1d ago | SELL | $2.81 | 68.35 | 0.7941 | $0.04122 | 30 | ||
1d ago | SELL | $0 | 72.84 | 0 | $0 | |||
2d ago | SELL | $6.69 | 152.79 | 1.89 | $0.04382 | |||
2d ago | SELL | $3.14 | 71.17 | 0.8894 | $0.04424 | 12 | ||
2d ago | SELL | $0 | 6.56 | 0 | $0 | |||
2d ago | SELL | $0.11 | 67.97 | 0.03159 | $0.001647 | 12 | ||
2d ago | SELL | $0 | 63.41 | 0 | $0 | |||
2d ago | SELL | $0.33 | 7.07 | 0.09801 | $0.04746 | |||
2d ago | SELL | $<1 | 17.33 | 0.008561 | $0.001705 | |||
2d ago | SELL | $<1 | 47.63 | 0.02335 | $0.001696 | 30 | ||
2d ago | SELL | $<1 | 47.02 | 0.02264 | $0.001665 | |||
2d ago | SELL | $<1 | 47.28 | 0.02256 | $0.001650 | |||
2d ago | SELL | $<1 | 47.27 | 0.02250 | $0.001646 | 30 | ||
2d ago | SELL | $0.11 | 69.86 | 0.03267 | $0.001618 | |||
2d ago | SELL | $<1 | 31.60 | 0.01573 | $0.001709 | 16 | ||
2d ago | SELL | $0 | 31.21 | 0 | $0 | 16 | ||
2d ago | SELL | $2.47 | 52.32 | 0.7197 | $0.04727 | |||
2d ago | SELL | $3.06 | 65.77 | 0.8931 | $0.04667 | |||
2d ago | SELL | $2.85 | 62.29 | 0.8305 | $0.04582 | |||
2d ago | SELL | $3.21 | 72.65 | 0.9345 | $0.04421 | 12 | ||
2d ago | SELL | $3.35 | 75.07 | 0.9760 | $0.04468 | |||
2d ago | SELL | $0 | 173.21 | 0 | $0 | |||
2d ago | SELL | $5.30 | 120.71 | 1.54 | $0.04395 | |||
2d ago | SELL | $2.95 | 61.70 | 0.8598 | $0.04790 | 16 | ||
2d ago | SELL | $2.96 | 61.79 | 0.8619 | $0.04795 | 16 | ||
2d ago | SELL | $1.53 | 32.20 | 0.4466 | $0.04764 | 30 | ||
2d ago | SELL | $2.97 | 63.40 | 0.8659 | $0.04691 | 16 | ||
2d ago | SELL | $2.27 | 48.28 | 0.6610 | $0.04702 | |||
2d ago | SELL | $1.48 | 32.14 | 0.4333 | $0.04630 | 16 | ||
2d ago | SELL | $2.29 | 49.47 | 0.6690 | $0.04645 | 30 | ||
2d ago | SELL | $3.15 | 69.02 | 0.9194 | $0.04576 | 10 | ||
2d ago | SELL | $3.45 | 75.43 | 1.00 | $0.04579 | |||
2d ago | SELL | $1.58 | 35.29 | 0.4616 | $0.04493 | 12 | ||
2d ago | SELL | $2.08 | 46.16 | 0.6078 | $0.04523 | |||
2d ago | SELL | $2.60 | 57.72 | 0.7586 | $0.04515 | |||
2d ago | SELL | $2.09 | 46.66 | 0.6095 | $0.04487 | |||
2d ago | SELL | $3.20 | 72.18 | 0.9336 | $0.04443 | 12 | ||
2d ago | SELL | $2.23 | 49.89 | 0.6500 | $0.04475 | 30 | ||
2d ago | SELL | $2.70 | 60.59 | 0.7861 | $0.04456 | |||
2d ago | SELL | $2.64 | 59.61 | 0.7697 | $0.04435 | |||
2d ago | SELL | $2.41 | 54.61 | 0.7016 | $0.04413 | 30 | ||
2d ago | SELL | $1.46 | 33.45 | 0.4264 | $0.04378 | 30 | ||
2d ago | SELL | $2.83 | 64.60 | 0.8239 | $0.04381 | |||
2d ago | SELL | $3.19 | 73.80 | 0.9309 | $0.04332 | 12 | ||
2d ago | SELL | $3.07 | 70.24 | 0.8948 | $0.04376 | 30 | ||
2d ago | SELL | $2.61 | 60.32 | 0.7614 | $0.04335 | 30 | ||
2d ago | SELL | $3.28 | 75.95 | 0.9565 | $0.04326 | 30 | ||
2d ago | SELL | $2.43 | 56.91 | 0.7087 | $0.04278 | 30 | ||
2d ago | SELL | $3.21 | 76.18 | 0.9350 | $0.04216 | 12 | ||
2d ago | SELL | $1.90 | 45.00 | 0.5559 | $0.04243 | 10 | ||
2d ago | SELL | $3.21 | 75.90 | 0.9351 | $0.04232 | |||
2d ago | SELL | $0.28 | 6.74 | 0.08282 | $0.04181 | |||
2d ago | SELL | $0.70 | 16.88 | 0.2078 | $0.04188 | |||
2d ago | SELL | $5.39 | 126.59 | 1.58 | $0.04264 | |||
2d ago | SELL | $2.16 | 51.91 | 0.6352 | $0.04163 | 30 | ||
3d ago | SELL | $0.45 | 11.03 | 0.1343 | $0.04099 | |||
3d ago | SELL | $1.38 | 32.55 | 0.4216 | $0.04243 | |||
3d ago | SELL | $0.43 | 10.20 | 0.1324 | $0.04249 | |||
3d ago | SELL | $1.94 | 45.25 | 0.5903 | $0.04288 | 12 | ||
3d ago | SELL | $0.32 | 8.06 | 0.09555 | $0.03993 | |||
3d ago | SELL | $3.25 | 81.03 | 0.9707 | $0.04019 | |||
3d ago | SELL | $21.73 | 538.54 | 6.47 | $0.04035 | |||
3d ago | SELL | $1.52 | 37.51 | 0.4560 | $0.04078 | 16 |