Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs41
КупівліПродажі
338
Обсяг$15
Обсяг купівліОбсяг продажу
$13$2
Маркетмейкери3
ПокупціПродавці
31
Обігова пропозиція
100,000,000100%
Загальна пропозиція100,000,000
Максимальна пропозиція100,000,000
Об'єднаний пулANKOR1,577.17($170)
Об'єднаний пулUSDGLO169.80($170)
Конвертер
1ANKOR
= $0.10
?ANKOR
USD
Про
AnkorX | onchain harbor Огляд
AnkorX | onchain harbor (ANKOR) був запущений 02.23.2025 та зараз торгується за $0.1066. Обігова пропозиція AnkorX | onchain harbor становить 100.00M, а ринкова капіталізація — $10.66M.
Ціна та ринкові показники AnkorX | onchain harbor
За останні 24 години ціна AnkorX | onchain harbor (ANKOR) змінилася на +14.9%, при цьому обсяг торгів склав $10.66M. Відстежуйте ціну AnkorX | onchain harbor на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ANKOR | USDGLO | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.26 | 2.47 | 0.09143 | $0.10 | 15 | ||
3h ago | SELL | $0.36 | 3.37 | 0.1255 | $0.10 | 15 | ||
3h ago | SELL | $0.12 | 1.17 | 0.04401 | $0.10 | 15 | ||
3h ago | SELL | $0.12 | 1.17 | 0.04408 | $0.10 | 15 | ||
3h ago | SELL | $0.12 | 1.17 | 0.04419 | $0.10 | 15 | ||
3h ago | SELL | $0.22 | 2.12 | 0.08081 | $0.10 | 15 | ||
5h ago | SELL | $0.16 | 1.53 | 0.05859 | $0.10 | 15 | ||
6h ago | SELL | $0.29 | 2.71 | 0.1041 | $0.10 | 15 | ||
9h ago | BUY | $0.33 | 2.98 | 0.1210 | $0.11 | 15 | ||
10h ago | BUY | $0.23 | 2.09 | 0.08413 | $0.11 | 15 | ||
10h ago | BUY | $0.26 | 2.40 | 0.09590 | $0.10 | 15 | ||
10h ago | BUY | $0.19 | 1.74 | 0.06907 | $0.10 | 15 | ||
10h ago | BUY | $0.23 | 2.13 | 0.08398 | $0.10 | 15 | ||
10h ago | BUY | $0.62 | 5.77 | 0.2245 | $0.10 | 15 | ||
10h ago | BUY | $0.11 | 1.10 | 0.04264 | $0.10 | 15 | ||
11h ago | BUY | $0.50 | 4.72 | 0.1817 | $0.10 | 15 | ||
11h ago | BUY | $0.11 | 1.10 | 0.04250 | $0.10 | 15 | ||
12h ago | BUY | $0.21 | 1.99 | 0.07430 | $0.10 | 15 | ||
12h ago | BUY | $0.42 | 4.02 | 0.1487 | $0.10 | 15 | ||
12h ago | BUY | $0.90 | 8.50 | 0.3120 | $0.10 | |||
14h ago | BUY | $0.34 | 3.28 | 0.1194 | $0.10 | 15 | ||
14h ago | BUY | $0.31 | 3.00 | 0.1085 | $0.10 | 15 | ||
14h ago | BUY | $1.72 | 16.69 | 0.5961 | $0.10 | |||
14h ago | BUY | $0.89 | 8.75 | 0.3076 | $0.10 | |||
15h ago | BUY | $0.14 | 1.39 | 0.04841 | $0.10 | 15 | ||
15h ago | BUY | $0.43 | 4.28 | 0.1479 | $0.10 | 15 | ||
15h ago | BUY | $0.23 | 2.38 | 0.08209 | $0.10 | 15 | ||
15h ago | BUY | $0.39 | 3.93 | 0.1350 | $0.10 | 15 | ||
15h ago | BUY | $0.30 | 3.10 | 0.1061 | $0.09963 | 15 | ||
15h ago | BUY | $<1 | 0.9987 | 0.03400 | $0.09937 | 15 | ||
15h ago | BUY | $<1 | 0.9999 | 0.03400 | $0.09925 | 15 | ||
15h ago | BUY | $0.34 | 3.46 | 0.1175 | $0.09898 | 15 | ||
15h ago | BUY | $0.22 | 2.31 | 0.07817 | $0.09863 | 15 | ||
15h ago | BUY | $0.30 | 3.08 | 0.1037 | $0.09830 | 15 | ||
15h ago | BUY | $0.62 | 6.41 | 0.2147 | $0.09773 | 15 | ||
15h ago | BUY | $0.62 | 6.45 | 0.2146 | $0.09696 | 15 | ||
15h ago | BUY | $0.95 | 9.96 | 0.3279 | $0.09600 | 12 | ||
15h ago | BUY | $<1 | 0.1935 | 0.006314 | $0.09541 | 15 | ||
17h ago | BUY | $0.23 | 2.47 | 0.08121 | $0.09525 | 15 | ||
17h ago | BUY | $0.28 | 2.98 | 0.09675 | $0.09494 | 15 | ||
18h ago | BUY | $0.17 | 1.87 | 0.06008 | $0.09466 | 15 | ||
1d ago | SELL | $0.22 | 2.37 | 0.07322 | $0.09281 | 15 | ||
1d ago | SELL | $0.21 | 2.27 | 0.07077 | $0.09306 | 15 | ||
1d ago | SELL | $<1 | 0.7364 | 0.02295 | $0.09323 | 15 | ||
1d ago | SELL | $<1 | 0.7366 | 0.02298 | $0.09331 | 15 | ||
1d ago | SELL | $<1 | 0.7368 | 0.02301 | $0.09340 | 15 | ||
1d ago | SELL | $<1 | 0.7366 | 0.02302 | $0.09348 | 15 | ||
1d ago | SELL | $<1 | 0.7373 | 0.02306 | $0.09356 | 15 | ||
1d ago | SELL | $0.20 | 2.18 | 0.06877 | $0.09373 | 15 | ||
1d ago | SELL | $0.35 | 3.74 | 0.1191 | $0.09406 | 15 | ||
1d ago | SELL | $0.20 | 2.14 | 0.06854 | $0.09439 | 15 | ||
1d ago | SELL | $0.26 | 2.78 | 0.08980 | $0.09467 | 15 | ||
1d ago | SELL | $0.25 | 2.67 | 0.08677 | $0.09499 | 15 | ||
1d ago | SELL | $0.22 | 2.32 | 0.07618 | $0.09527 | 15 | ||
1d ago | SELL | $0.23 | 2.48 | 0.08160 | $0.09555 | 15 | ||
1d ago | BUY | $0.23 | 2.45 | 0.08256 | $0.09749 | 15 | ||
1d ago | BUY | $0.23 | 2.46 | 0.08256 | $0.09720 | 15 | ||
1d ago | BUY | $0.17 | 1.75 | 0.05862 | $0.09695 | 15 | ||
1d ago | BUY | $0.44 | 4.63 | 0.1542 | $0.09657 | 15 | ||
1d ago | BUY | $0.44 | 4.66 | 0.1542 | $0.09603 | 15 | ||
1d ago | BUY | $0.44 | 4.69 | 0.1542 | $0.09548 | 15 | ||
1d ago | BUY | $0.27 | 2.92 | 0.09565 | $0.09504 | 15 | ||
1d ago | BUY | $1.12 | 11.88 | 0.3857 | $0.09420 | |||
1d ago | BUY | $0.42 | 4.52 | 0.1450 | $0.09328 | 15 | ||
1d ago | BUY | $0.67 | 7.33 | 0.2329 | $0.09262 | 15 | ||
1d ago | BUY | $0.11 | 1.26 | 0.04008 | $0.09214 | 15 | ||
1d ago | BUY | $0.56 | 6.18 | 0.1942 | $0.09174 | 15 | ||
1d ago | BUY | $0.43 | 4.79 | 0.1494 | $0.09114 | 15 | ||
1d ago | BUY | $0.27 | 3.05 | 0.09467 | $0.09072 | 15 | ||
1d ago | BUY | $0.29 | 3.31 | 0.1025 | $0.09038 | 15 | ||
1d ago | BUY | $0.28 | 3.21 | 0.09894 | $0.09003 | 15 | ||
1d ago | BUY | $0.59 | 6.65 | 0.2036 | $0.08951 | 15 | ||
1d ago | BUY | $0.34 | 3.84 | 0.1169 | $0.08896 | 15 | ||
1d ago | BUY | $0.27 | 3.09 | 0.09370 | $0.08860 | 15 | ||
1d ago | BUY | $0.31 | 3.51 | 0.1060 | $0.08826 | 15 | ||
1d ago | BUY | $0.31 | 3.52 | 0.1060 | $0.08790 | 15 | ||
1d ago | SELL | $3.33 | 37.94 | 1.14 | $0.08789 | |||
1d ago | BUY | $1.30 | 14.30 | 0.4527 | $0.09091 | 15 | ||
1d ago | BUY | $0.23 | 2.62 | 0.08213 | $0.09000 | 15 | ||
1d ago | BUY | $0.23 | 2.62 | 0.08213 | $0.08972 | 15 | ||
1d ago | BUY | $0.94 | 10.64 | 0.3299 | $0.08903 | 15 | ||
1d ago | BUY | $2.03 | 23.31 | 0.7083 | $0.08729 | |||
1d ago | BUY | $0.21 | 2.53 | 0.07593 | $0.08599 | 15 | ||
1d ago | BUY | $0.95 | 11.18 | 0.3323 | $0.08532 | 15 | ||
1d ago | BUY | $0.28 | 3.41 | 0.1007 | $0.08461 | 15 | ||
1d ago | BUY | $0.24 | 2.92 | 0.08583 | $0.08430 | 15 | ||
1d ago | BUY | $0.60 | 7.20 | 0.2102 | $0.08382 | 15 | ||
1d ago | SELL | $5.99 | 70.40 | 2.08 | $0.08518 | |||
1d ago | SELL | $8.42 | 89.96 | 2.93 | $0.09360 | |||
1d ago | BUY | $0.55 | 5.54 | 0.1937 | $0.10 | 15 | ||
1d ago | BUY | $<1 | 0.1703 | 0.005932 | $0.10 | 15 | ||
1d ago | SELL | $6.11 | 60.01 | 2.12 | $0.10 | |||
1d ago | BUY | $0.46 | 4.28 | 0.1613 | $0.10 | 15 | ||
1d ago | BUY | $0.46 | 4.30 | 0.1613 | $0.10 | 15 | ||
1d ago | BUY | $0.24 | 2.31 | 0.08635 | $0.10 | 15 | ||
1d ago | SELL | $5.81 | 53.86 | 2.03 | $0.10 | |||
2d ago | BUY | $0.69 | 6.11 | 0.2437 | $0.11 | 15 | ||
2d ago | BUY | $0.86 | 7.65 | 0.3026 | $0.11 | |||
2d ago | BUY | $0.88 | 7.93 | 0.3103 | $0.11 | 15 | ||
2d ago | SELL | $4.96 | 44.41 | 1.74 | $0.11 |