TXNs1,079
КупівліПродажі
562517
Обсяг$455.6K
Обсяг купівліОбсяг продажу
$229.9K$225.7K
Маркетмейкери590
ПокупціПродавці
445389
Безпека
Безпечний
Обігова пропозиція
999,828,40699.98%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулRFUN42,422,449($101.0K)
Об'єднаний пулWETH52.28($101.0K)
Конвертер
1RFUN
= $0.002384
?RFUN
USD
Про
RWA.fun Огляд
RWA.fun (RFUN) був запущений 03.10.2025 та зараз торгується за $0.002384. Обігова пропозиція RWA.fun становить 1.00B, а ринкова капіталізація — $2.38M.
Ціна та ринкові показники RWA.fun
За останні 24 години ціна RWA.fun (RFUN) змінилася на +17.1%, при цьому обсяг торгів склав $2.38M. Відстежуйте ціну RWA.fun на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | RFUN | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $125.32 | 52,564 | 0.06490 | $0.002384 | |||
57s ago | BUY | $193.10 | 81,248 | 0.1000 | $0.002376 | |||
2m ago | BUY | $966.18 | 410,961 | 0.5000 | $0.002351 | |||
3m ago | BUY | $483.33 | 208,474 | 0.2500 | $0.002318 | |||
3m ago | BUY | $479.95 | 208,987 | 0.2482 | $0.002296 | |||
5m ago | SELL | $307.10 | 134,733 | 0.1587 | $0.002279 | |||
5m ago | BUY | $495.96 | 216,592 | 0.2563 | $0.002289 | |||
7m ago | BUY | $403.36 | 177,721 | 0.2084 | $0.002269 | |||
8m ago | BUY | $560.92 | 249,571 | 0.2898 | $0.002247 | |||
10m ago | SELL | $1,399.76 | 621,210 | 0.7231 | $0.002253 | |||
18m ago | SELL | $454.41 | 197,830 | 0.2346 | $0.002297 | 14 | ||
19m ago | SELL | $576.51 | 248,313 | 0.2976 | $0.002321 | |||
20m ago | BUY | $564.85 | 241,803 | 0.2916 | $0.002336 | |||
20m ago | SELL | $707.87 | 304,409 | 0.3654 | $0.002325 | |||
21m ago | SELL | $290.60 | 123,725 | 0.1500 | $0.002348 | |||
22m ago | SELL | $241.19 | 102,099 | 0.1244 | $0.002362 | 19 | ||
22m ago | BUY | $318.81 | 134,250 | 0.1645 | $0.002374 | |||
22m ago | SELL | $254.66 | 107,930 | 0.1313 | $0.002359 | |||
22m ago | BUY | $364.23 | 153,609 | 0.1879 | $0.002371 | |||
30m ago | BUY | $317.22 | 134,733 | 0.1637 | $0.002354 | |||
30m ago | SELL | $769.63 | 327,375 | 0.3971 | $0.002350 | |||
31m ago | BUY | $117.04 | 49,168 | 0.06040 | $0.002380 | |||
31m ago | SELL | $374.12 | 157,704 | 0.1930 | $0.002372 | |||
32m ago | SELL | $327.70 | 137,186 | 0.1691 | $0.002388 | |||
33m ago | SELL | $512.81 | 212,943 | 0.2646 | $0.002408 | |||
33m ago | BUY | $387.44 | 159,743 | 0.2000 | $0.002425 | |||
34m ago | BUY | $387.44 | 160,963 | 0.2000 | $0.002407 | |||
37m ago | SELL | $434.53 | 181,497 | 0.2242 | $0.002394 | |||
37m ago | SELL | $334.31 | 138,585 | 0.1725 | $0.002412 | |||
38m ago | SELL | $261.79 | 107,895 | 0.1351 | $0.002426 | |||
40m ago | BUY | $96.91 | 39,621 | 0.05000 | $0.002446 | |||
40m ago | BUY | $125.21 | 51,302 | 0.06460 | $0.002440 | |||
41m ago | BUY | $181.38 | 74,475 | 0.09350 | $0.002435 | |||
42m ago | SELL | $150.47 | 62,173 | 0.07756 | $0.002420 | |||
43m ago | BUY | $472.49 | 194,624 | 0.2435 | $0.002427 | |||
45m ago | SELL | $248.09 | 103,033 | 0.1278 | $0.002407 | |||
46m ago | SELL | $476.15 | 196,434 | 0.2454 | $0.002424 | 13 | ||
47m ago | BUY | $112.68 | 46,046 | 0.05810 | $0.002447 | |||
51m ago | BUY | $107.64 | 44,080 | 0.05550 | $0.002441 | |||
52m ago | BUY | $193.89 | 79,657 | 0.1000 | $0.002434 | |||
53m ago | SELL | $338.81 | 139,836 | 0.1747 | $0.002422 | |||
54m ago | BUY | $98.69 | 40,393 | 0.05090 | $0.002443 | |||
59m ago | BUY | $290.98 | 119,489 | 0.1500 | $0.002435 | |||
1h ago | SELL | $317.30 | 131,003 | 0.1635 | $0.002422 | |||
1h ago | BUY | $239.46 | 98,198 | 0.1234 | $0.002438 | |||
1h ago | BUY | $140.01 | 57,588 | 0.07210 | $0.002431 | |||
1h ago | SELL | $228.11 | 94,291 | 0.1174 | $0.002419 | |||
1h ago | BUY | $318.95 | 131,153 | 0.1642 | $0.002431 | |||
1h ago | BUY | $317.98 | 131,571 | 0.1637 | $0.002416 | |||
1h ago | SELL | $217.97 | 90,820 | 0.1122 | $0.002400 | |||
1h ago | BUY | $97.14 | 40,178 | 0.05000 | $0.002417 | |||
1h ago | BUY | $116.38 | 48,234 | 0.05990 | $0.002412 | |||
1h ago | BUY | $194.37 | 80,770 | 0.1000 | $0.002406 | |||
1h ago | BUY | $363.45 | 151,871 | 0.1870 | $0.002393 | |||
1h ago | SELL | $373.57 | 157,034 | 0.1922 | $0.002378 | |||
1h ago | BUY | $106.30 | 44,302 | 0.05470 | $0.002399 | |||
1h ago | SELL | $390.99 | 163,463 | 0.2011 | $0.002391 | |||
1h ago | BUY | $107.08 | 44,376 | 0.05510 | $0.002413 | |||
1h ago | BUY | $874.44 | 365,946 | 0.4500 | $0.002389 | |||
1h ago | SELL | $195.39 | 82,812 | 0.1005 | $0.002359 | |||
1h ago | SELL | $468.07 | 197,086 | 0.2408 | $0.002374 | |||
1h ago | SELL | $441.73 | 184,342 | 0.2273 | $0.002396 | |||
1h ago | BUY | $127.75 | 52,873 | 0.06580 | $0.002416 | |||
1h ago | BUY | $216.89 | 90,140 | 0.1118 | $0.002406 | |||
1h ago | BUY | $487.13 | 203,863 | 0.2511 | $0.002389 | |||
1h ago | BUY | $374.03 | 157,868 | 0.1928 | $0.002369 | |||
1h ago | SELL | $222.33 | 94,548 | 0.1146 | $0.002351 | |||
1h ago | BUY | $113.88 | 48,084 | 0.05870 | $0.002368 | |||
1h ago | SELL | $653.14 | 275,943 | 0.3366 | $0.002366 | |||
1h ago | BUY | $140.66 | 58,772 | 0.07250 | $0.002393 | |||
1h ago | SELL | $468.21 | 196,142 | 0.2412 | $0.002387 | |||
1h ago | BUY | $970.31 | 406,027 | 0.5000 | $0.002389 | |||
1h ago | SELL | $192.69 | 81,727 | 0.09927 | $0.002357 | |||
1h ago | SELL | $250.56 | 105,810 | 0.1290 | $0.002368 | |||
1h ago | SELL | $79.66 | 33,565 | 0.04108 | $0.002373 | |||
2h ago | BUY | $202.15 | 84,798 | 0.1043 | $0.002384 | |||
2h ago | BUY | $98.70 | 41,506 | 0.05090 | $0.002378 | |||
2h ago | SELL | $124.18 | 52,509 | 0.06402 | $0.002365 | |||
2h ago | BUY | $431.07 | 181,696 | 0.2222 | $0.002372 | |||
2h ago | SELL | $325.73 | 138,249 | 0.1678 | $0.002356 | |||
2h ago | SELL | $87.23 | 36,865 | 0.04495 | $0.002366 | |||
2h ago | BUY | $97.08 | 40,764 | 0.05000 | $0.002381 | |||
2h ago | SELL | $246.88 | 104,413 | 0.1274 | $0.002364 | 15 | ||
2h ago | BUY | $107.86 | 45,281 | 0.05570 | $0.002382 | |||
2h ago | SELL | $227.73 | 96,066 | 0.1176 | $0.002370 | |||
2h ago | BUY | $428.25 | 179,802 | 0.2210 | $0.002381 | |||
2h ago | SELL | $648.33 | 273,238 | 0.3345 | $0.002372 | |||
2h ago | SELL | $195.79 | 81,826 | 0.1010 | $0.002392 | |||
2h ago | BUY | $120.73 | 50,117 | 0.06230 | $0.002408 | |||
2h ago | SELL | $564.93 | 234,915 | 0.2915 | $0.002404 | |||
2h ago | SELL | $314.56 | 129,681 | 0.1623 | $0.002425 | |||
2h ago | SELL | $494.01 | 202,075 | 0.2549 | $0.002444 | 20 | ||
2h ago | BUY | $484.20 | 196,929 | 0.2500 | $0.002458 | |||
2h ago | BUY | $246.73 | 101,072 | 0.1274 | $0.002441 | |||
2h ago | BUY | $387.34 | 159,657 | 0.2000 | $0.002426 | |||
2h ago | SELL | $279.91 | 116,212 | 0.1445 | $0.002408 | |||
2h ago | BUY | $193.56 | 79,843 | 0.1000 | $0.002424 | |||
2h ago | BUY | $81.87 | 33,865 | 0.04230 | $0.002417 | |||
2h ago | SELL | $218.45 | 90,789 | 0.1128 | $0.002406 | |||
2h ago | BUY | $252.72 | 104,451 | 0.1306 | $0.002419 |