TXNs43
КупівліПродажі
1627
Обсяг$549
Обсяг купівліОбсяг продажу
$246$303
Маркетмейкери20
ПокупціПродавці
616
Безпека
Безпечний
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулGASP60,235($880)
Об'єднаний пулUSDT7,126,554($7.1M)
Конвертер
1GASP
= $0.01452
?GASP
USD
Про
GASP Огляд
GASP (GASP) був запущений 03.09.2025 та зараз торгується за $0.01452. Обігова пропозиція GASP становить 1.00B, а ринкова капіталізація — $14.52M.
Ціна та ринкові показники GASP
За останні 24 години ціна GASP (GASP) змінилася на -14.6%, при цьому обсяг торгів склав $14.52M. Відстежуйте ціну GASP на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | GASP | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.05 | 210.15 | 0.001565 | $0.01452 | |||
5h ago | SELL | $3.05 | 209.10 | 0.001553 | $0.01462 | |||
6h ago | SELL | $17.20 | 1,149.86 | 0.008755 | $0.01496 | 11 | ||
6h ago | SELL | $16.42 | 1,057.30 | 0.008360 | $0.01553 | 138 | ||
6h ago | SELL | $19.34 | 1,197.16 | 0.009845 | $0.01616 | 138 | ||
6h ago | SELL | $13.51 | 807.20 | 0.006874 | $0.01674 | 138 | ||
6h ago | BUY | $19.62 | 1,156.30 | 0.009982 | $0.01697 | 138 | ||
6h ago | BUY | $13.23 | 807.61 | 0.006722 | $0.01638 | 138 | ||
6h ago | BUY | $15.75 | 992.01 | 0.008000 | $0.01587 | |||
6h ago | BUY | $19.69 | 1,289.93 | 0.01000 | $0.01526 | |||
9h ago | SELL | $3.01 | 205.32 | 0.001527 | $0.01468 | |||
9h ago | SELL | $3.03 | 204.97 | 0.001535 | $0.01478 | |||
9h ago | SELL | $3.04 | 204.76 | 0.001547 | $0.01489 | |||
9h ago | SELL | $12.45 | 822.16 | 0.006324 | $0.01515 | 138 | ||
10h ago | BUY | $13.34 | 864.13 | 0.006772 | $0.01544 | 138 | ||
10h ago | BUY | $2.00 | 131.94 | 0.001015 | $0.01518 | |||
10h ago | BUY | $10.10 | 674.36 | 0.005123 | $0.01497 | 138 | ||
10h ago | BUY | $14.87 | 1,021.69 | 0.007543 | $0.01455 | |||
10h ago | SELL | $2.91 | 206.98 | 0.001473 | $0.01407 | |||
10h ago | SELL | $2.96 | 209.55 | 0.001502 | $0.01417 | |||
10h ago | SELL | $2.85 | 199.78 | 0.001441 | $0.01426 | |||
11h ago | SELL | $2.95 | 206.03 | 0.001496 | $0.01436 | |||
11h ago | SELL | $11.61 | 794.92 | 0.005892 | $0.01460 | 138 | ||
11h ago | SELL | $14.98 | 995.54 | 0.007599 | $0.01505 | 109 | ||
11h ago | SELL | $14.46 | 929.67 | 0.007339 | $0.01555 | 138 | ||
11h ago | SELL | $23.29 | 1,436.72 | 0.01180 | $0.01621 | |||
11h ago | SELL | $17.59 | 1,038.27 | 0.008914 | $0.01694 | |||
11h ago | SELL | $15.54 | 885.74 | 0.007876 | $0.01754 | |||
11h ago | SELL | $20.95 | 1,149.87 | 0.01062 | $0.01822 | 138 | ||
11h ago | SELL | $15.34 | 811.79 | 0.007786 | $0.01890 | |||
11h ago | SELL | $12.55 | 645.74 | 0.006365 | $0.01944 | 138 | ||
11h ago | SELL | $20.98 | 1,044.26 | 0.01063 | $0.02009 | 138 | ||
12h ago | BUY | $13.12 | 635.31 | 0.006658 | $0.02066 | 138 | ||
12h ago | BUY | $12.22 | 606.07 | 0.006181 | $0.02016 | 138 | ||
12h ago | BUY | $16.35 | 834.24 | 0.008278 | $0.01960 | 138 | ||
12h ago | BUY | $23.84 | 1,266.38 | 0.01206 | $0.01883 | |||
12h ago | BUY | $21.73 | 1,208.97 | 0.01095 | $0.01797 | |||
12h ago | BUY | $20.53 | 1,193.98 | 0.01033 | $0.01720 | 138 | ||
13h ago | BUY | $15.89 | 960.74 | 0.007995 | $0.01654 | |||
13h ago | SELL | $23.20 | 1,419.56 | 0.01169 | $0.01634 | |||
13h ago | SELL | $3.61 | 214.90 | 0.001823 | $0.01682 | |||
14h ago | SELL | $3.15 | 186.39 | 0.001590 | $0.01695 | |||
15h ago | BUY | $13.80 | 807.17 | 0.006932 | $0.01710 | 138 | ||
1d ago | SELL | $27.42 | 1,612.83 | 0.01391 | $0.01700 | 109 | ||
1d ago | SELL | $30.35 | 1,680.25 | 0.01535 | $0.01806 | 138 | ||
1d ago | SELL | $34.03 | 1,765.20 | 0.01723 | $0.01927 | 109 | ||
1d ago | BUY | $19.86 | 995.18 | 0.01004 | $0.01995 | 138 | ||
1d ago | BUY | $20.80 | 1,085.14 | 0.01048 | $0.01917 | 138 | ||
1d ago | BUY | $22.88 | 1,247.46 | 0.01155 | $0.01834 | 109 | ||
1d ago | BUY | $31.20 | 1,799.41 | 0.01566 | $0.01734 | 11 | ||
1d ago | BUY | $24.79 | 1,517.60 | 0.01247 | $0.01633 | 109 | ||
1d ago | BUY | $30.96 | 2,015.50 | 0.01559 | $0.01536 | |||
1d ago | SELL | $3.04 | 208.58 | 0.001530 | $0.01459 | |||
1d ago | SELL | $3.11 | 212.06 | 0.001567 | $0.01470 | |||
1d ago | SELL | $3.09 | 208.81 | 0.001554 | $0.01480 | |||
1d ago | SELL | $2.31 | 155.24 | 0.001163 | $0.01489 | |||
1d ago | SELL | $2.54 | 169.98 | 0.001278 | $0.01497 | |||
1d ago | BUY | $13.77 | 912.75 | 0.006818 | $0.01509 | 138 | ||
1d ago | SELL | $3.13 | 214.84 | 0.001561 | $0.01461 | |||
1d ago | BUY | $11.53 | 780.93 | 0.005740 | $0.01476 | 138 | ||
2d ago | SELL | $3.03 | 211.80 | 0.001496 | $0.01433 | |||
2d ago | SELL | $26.57 | 1,791.91 | 0.01299 | $0.01482 | 11 | ||
2d ago | SELL | $12.93 | 834.50 | 0.006302 | $0.01550 | |||
2d ago | SELL | $34.79 | 2,130.62 | 0.01705 | $0.01633 | 109 | ||
2d ago | SELL | $24.45 | 1,405.23 | 0.01202 | $0.01740 | 138 | ||
2d ago | SELL | $26.13 | 1,425.43 | 0.01285 | $0.01833 | |||
2d ago | BUY | $27.66 | 1,480.55 | 0.01356 | $0.01868 | 138 | ||
2d ago | BUY | $40.58 | 2,330.74 | 0.01998 | $0.01741 | 109 | ||
2d ago | SELL | $14.45 | 870.23 | 0.007129 | $0.01660 | |||
2d ago | SELL | $29.30 | 1,684.50 | 0.01443 | $0.01739 | 138 | ||
2d ago | BUY | $26.56 | 1,492.04 | 0.01309 | $0.01780 | |||
2d ago | BUY | $25.66 | 1,522.71 | 0.01261 | $0.01685 | 138 | ||
2d ago | BUY | $20.07 | 1,251.43 | 0.01015 | $0.01604 | |||
2d ago | SELL | $13.78 | 882.65 | 0.007090 | $0.01562 | 138 | ||
2d ago | SELL | $16.27 | 1,008.34 | 0.008375 | $0.01614 | 11 | ||
2d ago | SELL | $14.81 | 887.34 | 0.007636 | $0.01669 | |||
2d ago | BUY | $21.59 | 1,276.84 | 0.01110 | $0.01691 | 138 | ||
2d ago | BUY | $13.59 | 834.41 | 0.007005 | $0.01628 | 138 | ||
2d ago | SELL | $16.89 | 1,054.26 | 0.008704 | $0.01602 | 11 | ||
2d ago | SELL | $14.80 | 892.69 | 0.007633 | $0.01658 | 138 | ||
2d ago | SELL | $16.50 | 962.36 | 0.008510 | $0.01714 | 11 | ||
2d ago | SELL | $27.77 | 1,547.10 | 0.01432 | $0.01795 | 109 | ||
2d ago | SELL | $17.75 | 943.90 | 0.009155 | $0.01881 | 11 | ||
2d ago | SELL | $15.70 | 807.17 | 0.008091 | $0.01945 | 138 | ||
2d ago | BUY | $15.22 | 766.79 | 0.007847 | $0.01986 | |||
2d ago | SELL | $17.15 | 879.42 | 0.008829 | $0.01950 | 109 | ||
2d ago | BUY | $14.88 | 746.09 | 0.007659 | $0.01994 | 109 | ||
2d ago | BUY | $17.19 | 889.92 | 0.008866 | $0.01932 | 109 | ||
2d ago | BUY | $20.24 | 1,087.83 | 0.01043 | $0.01861 | 138 | ||
2d ago | BUY | $17.28 | 965.04 | 0.008908 | $0.01791 | 138 | ||
2d ago | BUY | $12.82 | 738.65 | 0.006606 | $0.01735 | 11 | ||
2d ago | BUY | $24.54 | 1,471.25 | 0.01266 | $0.01668 | |||
2d ago | BUY | $19.72 | 1,240.46 | 0.01017 | $0.01590 | 109 | ||
2d ago | SELL | $19.33 | 1,240.95 | 0.009983 | $0.01558 | 11 | ||
2d ago | BUY | $28.59 | 1,817.01 | 0.01476 | $0.01573 | |||
2d ago | SELL | $3.18 | 212.12 | 0.001645 | $0.01499 | |||
2d ago | SELL | $13.10 | 857.56 | 0.006759 | $0.01527 | 138 | ||
3d ago | SELL | $3.25 | 208.99 | 0.001671 | $0.01555 | |||
3d ago | SELL | $3.28 | 209.36 | 0.001685 | $0.01567 | |||
3d ago | SELL | $3.32 | 210.41 | 0.001706 | $0.01578 |