TXNs166
КупівліПродажі
61105
Обсяг$4.8K
Обсяг купівліОбсяг продажу
$1.4K$3.4K
Маркетмейкери75
ПокупціПродавці
3359
Безпека
2 Попереджень
Обігова пропозиція
1,010,067100%
Загальна пропозиція1,010,067
Максимальна пропозиція1,010,067
Об'єднаний пулHAI80,367($93.9K)
Об'єднаний пулWETH45.29($94.7K)
Конвертер
1HAI
= $1.16
?HAI
USD
Про
HAI Index Token Огляд
HAI Index Token (HAI) був запущений 02.12.2024 та зараз торгується за $1.1652. Обігова пропозиція HAI Index Token становить 1.01M, а ринкова капіталізація — $1.18M.
Ціна та ринкові показники HAI Index Token
За останні 24 години ціна HAI Index Token (HAI) змінилася на +0.2%, при цьому обсяг торгів склав $1.18M. Відстежуйте ціну HAI Index Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | HAI | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $62.70 | 53.81 | 0.03000 | $1.16 | 23 | ||
1h ago | SELL | $64.90 | 55.71 | 0.03110 | $1.16 | 20 | ||
1h ago | SELL | $12.35 | 10.59 | 0.005921 | $1.16 | 31 | ||
2h ago | BUY | $9.05 | 7.78 | 0.004374 | $1.16 | |||
2h ago | BUY | $5.85 | 5.03 | 0.002830 | $1.16 | |||
2h ago | BUY | $19.96 | 17.15 | 0.009637 | $1.16 | |||
2h ago | BUY | $34.37 | 29.54 | 0.01658 | $1.16 | 20 | ||
2h ago | BUY | $6.27 | 5.39 | 0.003029 | $1.16 | |||
2h ago | BUY | $4.80 | 4.13 | 0.002318 | $1.16 | |||
2h ago | BUY | $4.68 | 4.02 | 0.002256 | $1.16 | |||
2h ago | BUY | $27.32 | 23.47 | 0.01317 | $1.16 | |||
2h ago | BUY | $26.97 | 23.18 | 0.01300 | $1.16 | 2335 | ||
2h ago | BUY | $16.61 | 14.28 | 0.008005 | $1.16 | |||
2h ago | BUY | $10.63 | 9.14 | 0.005121 | $1.16 | 82 | ||
3h ago | BUY | $4.88 | 4.19 | 0.002349 | $1.16 | |||
3h ago | BUY | $4.55 | 3.91 | 0.002191 | $1.16 | |||
3h ago | BUY | $8.77 | 7.54 | 0.004225 | $1.16 | |||
3h ago | BUY | $8.67 | 7.46 | 0.004177 | $1.16 | |||
3h ago | BUY | $4.19 | 3.60 | 0.002018 | $1.16 | |||
3h ago | BUY | $11.56 | 9.94 | 0.005566 | $1.16 | |||
3h ago | BUY | $13.32 | 11.45 | 0.006410 | $1.16 | 18235 | ||
4h ago | BUY | $5.52 | 4.74 | 0.002656 | $1.16 | |||
4h ago | BUY | $82.03 | 70.46 | 0.03937 | $1.16 | 23 | ||
4h ago | BUY | $21.96 | 18.89 | 0.01054 | $1.16 | 18235 | ||
4h ago | SELL | $6.46 | 5.55 | 0.003079 | $1.16 | |||
4h ago | SELL | $16.55 | 14.20 | 0.007883 | $1.16 | |||
4h ago | SELL | $19.42 | 16.67 | 0.009256 | $1.16 | |||
4h ago | SELL | $3.60 | 3.09 | 0.001716 | $1.16 | |||
4h ago | SELL | $19.79 | 16.99 | 0.009438 | $1.16 | |||
4h ago | SELL | $12.17 | 10.44 | 0.005804 | $1.16 | |||
4h ago | SELL | $8.05 | 6.91 | 0.003843 | $1.16 | |||
4h ago | SELL | $55.94 | 47.98 | 0.02668 | $1.16 | 43 | ||
4h ago | SELL | $62.31 | 53.51 | 0.02980 | $1.16 | 22 | ||
5h ago | BUY | $4.46 | 3.83 | 0.002152 | $1.16 | |||
5h ago | BUY | $6.84 | 5.88 | 0.003300 | $1.16 | |||
5h ago | BUY | $15.42 | 13.25 | 0.007426 | $1.16 | |||
5h ago | BUY | $7.66 | 6.58 | 0.003690 | $1.16 | |||
5h ago | BUY | $19.93 | 17.13 | 0.009598 | $1.16 | 18235 | ||
6h ago | BUY | $68.83 | 59.13 | 0.03308 | $1.16 | 29 | ||
6h ago | BUY | $3.55 | 3.05 | 0.001709 | $1.16 | 82 | ||
6h ago | BUY | $5.20 | 4.47 | 0.002500 | $1.16 | 2335 | ||
6h ago | BUY | $18.63 | 16.00 | 0.008945 | $1.16 | |||
6h ago | BUY | $25.78 | 22.16 | 0.01237 | $1.16 | |||
6h ago | BUY | $40.77 | 35.04 | 0.01955 | $1.16 | |||
6h ago | BUY | $7.65 | 6.58 | 0.003671 | $1.16 | |||
6h ago | BUY | $13.92 | 11.96 | 0.006674 | $1.16 | 23 | ||
6h ago | BUY | $54.06 | 46.45 | 0.02588 | $1.16 | 24 | ||
7h ago | BUY | $1.33 | 1.14 | 0.036403 | $1.16 | 71 | ||
7h ago | SELL | $33.81 | 29.05 | 0.01609 | $1.16 | |||
7h ago | SELL | $13.21 | 11.35 | 0.006290 | $1.16 | |||
7h ago | SELL | $74.18 | 63.73 | 0.03534 | $1.16 | |||
7h ago | SELL | $24.15 | 20.73 | 0.01151 | $1.16 | 18235 | ||
7h ago | SELL | $40.87 | 35.09 | 0.01950 | $1.16 | 33 | ||
8h ago | SELL | $8.44 | 7.24 | 0.004026 | $1.16 | |||
9h ago | REMOVE | $1,657.00 | 1,421.54 | 0.7927 | - | |||
9h ago | SELL | $59.46 | 51.04 | 0.02840 | $1.16 | 23 | ||
9h ago | SELL | $11.99 | 10.29 | 0.005730 | $1.16 | |||
9h ago | SELL | $60.81 | 52.22 | 0.02910 | $1.16 | 23 | ||
9h ago | SELL | $22.04 | 18.90 | 0.01054 | $1.16 | 18235 | ||
10h ago | SELL | $55.30 | 47.47 | 0.02650 | $1.16 | 26 | ||
10h ago | SELL | $21.69 | 18.61 | 0.01040 | $1.16 | 19 | ||
10h ago | SELL | $64.57 | 55.44 | 0.03100 | $1.16 | 36 | ||
10h ago | SELL | $49.91 | 42.69 | 0.02390 | $1.16 | 18235 | ||
10h ago | SELL | $66.88 | 57.37 | 0.03216 | $1.16 | 42 | ||
11h ago | SELL | $63.14 | 54.15 | 0.03039 | $1.16 | 25 | ||
11h ago | SELL | $12.53 | 10.76 | 0.006046 | $1.16 | |||
11h ago | SELL | $11.33 | 9.72 | 0.005467 | $1.16 | |||
12h ago | SELL | $140.71 | 120.80 | 0.06800 | $1.16 | 23 | ||
12h ago | SELL | $13.38 | 11.48 | 0.006473 | $1.16 | |||
12h ago | SELL | $157.39 | 134.74 | 0.07611 | $1.16 | |||
12h ago | SELL | $116.86 | 100.19 | 0.05676 | $1.16 | 43 | ||
12h ago | SELL | $24.22 | 20.79 | 0.01180 | $1.16 | 26 | ||
13h ago | SELL | $3.79 | 3.26 | 0.001850 | $1.16 | |||
13h ago | SELL | $3.79 | 3.25 | 0.001847 | $1.16 | |||
13h ago | SELL | $17.91 | 15.37 | 0.008730 | $1.16 | |||
13h ago | SELL | $12.23 | 10.50 | 0.005964 | $1.16 | |||
13h ago | SELL | $15.38 | 13.21 | 0.007507 | $1.16 | |||
13h ago | SELL | $8.05 | 6.91 | 0.003931 | $1.16 | |||
13h ago | SELL | $11.23 | 9.64 | 0.005480 | $1.16 | |||
13h ago | SELL | $7.53 | 6.47 | 0.003678 | $1.16 | |||
13h ago | SELL | $12.78 | 10.97 | 0.006241 | $1.16 | |||
13h ago | SELL | $57.07 | 49.02 | 0.02790 | $1.16 | 23 | ||
13h ago | SELL | $39.68 | 34.04 | 0.01939 | $1.16 | |||
13h ago | SELL | $72.38 | 62.14 | 0.03544 | $1.16 | |||
13h ago | SELL | $39.25 | 33.68 | 0.01923 | $1.16 | |||
13h ago | SELL | $20.78 | 17.84 | 0.01020 | $1.16 | 30 | ||
13h ago | SELL | $4.63 | 3.97 | 0.002274 | $1.16 | |||
13h ago | SELL | $9.45 | 8.11 | 0.004640 | $1.16 | |||
13h ago | SELL | $3.65 | 3.13 | 0.001795 | $1.16 | |||
13h ago | SELL | $36.18 | 31.07 | 0.01777 | $1.16 | |||
13h ago | SELL | $25.36 | 21.77 | 0.01246 | $1.16 | |||
13h ago | SELL | $13.33 | 11.45 | 0.006560 | $1.16 | |||
14h ago | SELL | $43.48 | 37.34 | 0.02140 | $1.16 | 22 | ||
14h ago | SELL | $4.58 | 3.93 | 0.002255 | $1.16 | |||
14h ago | SELL | $9.82 | 8.43 | 0.004835 | $1.16 | |||
14h ago | SELL | $11.73 | 10.07 | 0.005777 | $1.16 | |||
14h ago | SELL | $12.94 | 11.11 | 0.006376 | $1.16 | |||
14h ago | SELL | $5.63 | 4.84 | 0.002777 | $1.16 | |||
14h ago | SELL | $6.14 | 5.27 | 0.003029 | $1.16 | |||
14h ago | SELL | $83.11 | 71.37 | 0.04100 | $1.16 | 31 |