TXNs32
КупівліПродажі
248
Обсяг$2.7K
Обсяг купівліОбсяг продажу
$2.5K$198
Маркетмейкери16
ПокупціПродавці
125
Обігова пропозиція
1,010,68899.99%
Загальна пропозиція1,010,688
Максимальна пропозиція1,010,701
Об'єднаний пулHAI229,797($267.5K)
Об'єднаний пулUSDC3,524.88($3.5K)
Конвертер
1HAI
= $1.16
?HAI
USD
Про
HAI Index Token Огляд
HAI Index Token (HAI) був запущений 03.07.2024 та зараз торгується за $1.1634. Обігова пропозиція HAI Index Token становить 1.01M, а ринкова капіталізація — $1.18M.
Ціна та ринкові показники HAI Index Token
За останні 24 години ціна HAI Index Token (HAI) змінилася на +0.3%, при цьому обсяг торгів склав $1.18M. Відстежуйте ціну HAI Index Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | HAI | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $6.53 | 5.61 | 0.003282 | $1.16 | 4433 | ||
10m ago | SELL | $5.82 | 5.00 | 0.002924 | $1.16 | 4433 | ||
12m ago | SELL | $8.45 | 7.26 | 0.004243 | $1.16 | 4433 | ||
18m ago | SELL | $102.28 | 87.91 | 0.05132 | $1.16 | 16 | ||
52m ago | SELL | $19.88 | 17.09 | 0.009998 | $1.16 | 593 | ||
2h ago | SELL | $47.57 | 40.89 | 0.02395 | $1.16 | |||
3h ago | BUY | $10.61 | 9.11 | 0.005293 | $1.16 | 4433 | ||
3h ago | BUY | $16.23 | 13.93 | 0.008104 | $1.16 | 4433 | ||
3h ago | BUY | $66.53 | 57.13 | 0.03322 | $1.16 | 17 | ||
3h ago | BUY | $4.70 | 4.03 | 0.002349 | $1.16 | |||
3h ago | BUY | $11.13 | 9.56 | 0.005561 | $1.16 | 4433 | ||
3h ago | BUY | $29.54 | 25.37 | 0.01475 | $1.16 | 4433 | ||
3h ago | BUY | $22.71 | 19.50 | 0.01134 | $1.16 | |||
3h ago | BUY | $13.10 | 11.25 | 0.006552 | $1.16 | |||
3h ago | BUY | $18.01 | 15.47 | 0.009006 | $1.16 | 4433 | ||
3h ago | BUY | $12.68 | 10.89 | 0.006340 | $1.16 | 4433 | ||
3h ago | BUY | $24.29 | 20.85 | 0.01214 | $1.16 | 4433 | ||
3h ago | BUY | $28.39 | 24.37 | 0.01419 | $1.16 | 27 | ||
3h ago | BUY | $11.04 | 9.48 | 0.005525 | $1.16 | 4433 | ||
3h ago | BUY | $1.03 | 0.8854 | 0.035158 | $1.16 | 27 | ||
3h ago | BUY | $18.83 | 16.17 | 0.009422 | $1.16 | 4433 | ||
3h ago | BUY | $22.19 | 19.05 | 0.01110 | $1.16 | 4433 | ||
3h ago | BUY | $54.70 | 46.97 | 0.02737 | $1.16 | 4433 | ||
3h ago | BUY | $31.45 | 27.00 | 0.01574 | $1.16 | |||
3h ago | BUY | $39.09 | 33.57 | 0.01960 | $1.16 | 22 | ||
4h ago | BUY | $16.05 | 13.78 | 0.008053 | $1.16 | 4433 | ||
5h ago | BUY | $2,071.01 | 1,778.80 | 1.04 | $1.16 | |||
9h ago | SELL | $6.75 | 5.80 | 0.003399 | $1.16 | 593 | ||
9h ago | BUY | $7.74 | 6.65 | 0.003901 | $1.16 | 4433 | ||
20h ago | BUY | $0.96 | 0.8331 | 0.034941 | $1.16 | |||
23h ago | BUY | $1.23 | 1.06 | 0.036308 | $1.15 | |||
23h ago | SELL | $0.82 | 0.7097 | 0.034235 | $1.15 | 18 | ||
1d ago | SELL | $0.93 | 0.8106 | 0.034824 | $1.15 | 23 | ||
1d ago | SELL | $0.39 | 0.3396 | 0.032000 | $1.16 | |||
1d ago | SELL | $0.16 | 0.1436 | 0.048443 | $1.16 | |||
1d ago | BUY | $2.30 | 1.98 | 0.001159 | $1.15 | 4433 | ||
1d ago | BUY | $1.79 | 1.55 | 0.039050 | $1.15 | |||
1d ago | SELL | $31.95 | 27.49 | 0.01607 | $1.16 | 16 | ||
1d ago | BUY | $5.85 | 5.03 | 0.002938 | $1.16 | |||
2d ago | BUY | $20.46 | 17.58 | 0.01029 | $1.16 | |||
2d ago | BUY | $1.12 | 0.9666 | 0.035664 | $1.16 | 32 | ||
2d ago | BUY | $0.15 | 0.1337 | 0.047834 | $1.16 | |||
2d ago | BUY | $0.17 | 0.1500 | 0.048837 | $1.16 | |||
2d ago | BUY | $0.20 | 0.1787 | 0.031053 | $1.16 | |||
2d ago | BUY | $0.22 | 0.1960 | 0.031156 | $1.16 | |||
2d ago | BUY | $0.21 | 0.1828 | 0.031079 | $1.16 | |||
2d ago | BUY | $0.22 | 0.1912 | 0.031128 | $1.16 | |||
2d ago | BUY | $0.15 | 0.1332 | 0.047857 | $1.16 | |||
2d ago | BUY | $0.27 | 0.2358 | 0.031391 | $1.16 | |||
2d ago | SELL | $0.15 | 0.1317 | 0.047789 | $1.15 | |||
2d ago | SELL | $0.65 | 0.5680 | 0.033340 | $1.15 | |||
2d ago | SELL | $0.15 | 0.1299 | 0.047644 | $1.16 | |||
2d ago | SELL | $0.23 | 0.2007 | 0.031178 | $1.16 | |||
2d ago | SELL | $0.88 | 0.7605 | 0.034459 | $1.16 | |||
2d ago | SELL | $3.15 | 2.71 | 0.001590 | $1.16 | |||
2d ago | SELL | $67.46 | 58.01 | 0.03401 | $1.16 | 66 | ||
2d ago | SELL | $36.14 | 31.08 | 0.01821 | $1.16 | |||
2d ago | SELL | $15.26 | 13.12 | 0.007693 | $1.16 | |||
2d ago | SELL | $54.73 | 47.06 | 0.02755 | $1.16 | |||
2d ago | SELL | $27.50 | 23.65 | 0.01383 | $1.16 | |||
2d ago | SELL | $16.70 | 14.36 | 0.008402 | $1.16 | 4433 | ||
2d ago | SELL | $36.21 | 31.13 | 0.01820 | $1.16 | 4433 | ||
2d ago | SELL | $15.17 | 13.04 | 0.007629 | $1.16 | |||
2d ago | SELL | $55.77 | 47.96 | 0.02800 | $1.16 | |||
2d ago | SELL | $17.30 | 14.88 | 0.008689 | $1.16 | 4433 | ||
2d ago | SELL | $15.46 | 13.29 | 0.007761 | $1.16 | 4433 | ||
2d ago | SELL | $56.99 | 49.00 | 0.02857 | $1.16 | 27 | ||
2d ago | SELL | $1.93 | 1.66 | 0.039690 | $1.16 | |||
2d ago | SELL | $5.47 | 4.70 | 0.002734 | $1.16 | 4433 | ||
2d ago | SELL | $159.03 | 136.74 | 0.07946 | $1.16 | 4433 | ||
2d ago | BUY | $119.68 | 102.80 | 0.05979 | $1.16 | |||
2d ago | SELL | $28.22 | 24.26 | 0.01406 | $1.16 | 4433 | ||
2d ago | SELL | $19.08 | 16.41 | 0.009506 | $1.16 | 4433 | ||
2d ago | SELL | $40.86 | 35.13 | 0.02039 | $1.16 | 4433 | ||
2d ago | SELL | $408.51 | 351.24 | 0.2039 | $1.16 | 4433 | ||
2d ago | BUY | $961.90 | 826.27 | 0.4801 | $1.16 | |||
2d ago | BUY | $0.39 | 0.3386 | 0.031966 | $1.16 | |||
2d ago | BUY | $0.17 | 0.1506 | 0.048761 | $1.16 | |||
2d ago | BUY | $0.22 | 0.1930 | 0.031122 | $1.16 | |||
2d ago | BUY | $0.15 | 0.1309 | 0.047619 | $1.16 | |||
2d ago | BUY | $0.23 | 0.2036 | 0.031185 | $1.16 | |||
2d ago | SELL | $0.34 | 0.2996 | 0.031756 | $1.16 | |||
2d ago | SELL | $0.30 | 0.2611 | 0.031530 | $1.16 | |||
2d ago | SELL | $153.10 | 131.66 | 0.07685 | $1.16 | 4433 | ||
2d ago | SELL | $4.60 | 3.96 | 0.002313 | $1.16 | 4433 | ||
2d ago | SELL | $1,098.40 | 944.42 | 0.5512 | $1.16 | 15 | ||
2d ago | BUY | $1,257.83 | 1,080.44 | 0.6312 | $1.16 | 31 | ||
2d ago | BUY | $0.51 | 0.4468 | 0.032603 | $1.16 | 4433 | ||
2d ago | SELL | $0.76 | 0.6559 | 0.033816 | $1.15 | 31 | ||
2d ago | BUY | $6.61 | 5.72 | 0.003276 | $1.15 | 11 | ||
2d ago | SELL | $7.01 | 6.08 | 0.003479 | $1.15 | |||
2d ago | SELL | $0.66 | 0.5694 | 0.033283 | $1.16 | 30 | ||
2d ago | SELL | $602.14 | 517.77 | 0.2980 | $1.16 | 4433 | ||
2d ago | SELL | $1,574.79 | 1,353.85 | 0.7791 | $1.16 | |||
2d ago | SELL | $9.01 | 7.75 | 0.004462 | $1.16 | 4433 | ||
2d ago | SELL | $16.57 | 14.24 | 0.008201 | $1.16 | 4433 | ||
2d ago | SELL | $1.46 | 1.26 | 0.037249 | $1.16 | 4433 | ||
2d ago | SELL | $301.36 | 259.03 | 0.1488 | $1.16 | |||
2d ago | BUY | $505.74 | 434.28 | 0.2499 | $1.16 | |||
2d ago | SELL | $62.22 | 53.48 | 0.03076 | $1.16 | 22 |