TXNs134
КупівліПродажі
4886
Обсяг$2.9K
Обсяг купівліОбсяг продажу
$1.3K$1.6K
Маркетмейкери98
ПокупціПродавці
3878
Обігова пропозиція
999,626,53899.96%
Загальна пропозиція999,628,677
Максимальна пропозиція1.00B
Об'єднаний пулYZYRUNE873,757,600($2.7K)
Об'єднаний пулSOL20.59($2.7K)
Конвертер
1YZYRUNE
= $0.053047
?YZYRUNE
USD
Про
YZY RUNE Огляд
YZY RUNE (YZYRUNE) був запущений 03.16.2025 та зараз торгується за $0.0(5)3047. Обігова пропозиція YZY RUNE становить 1.00B, а ринкова капіталізація — $3,046.85.
Ціна та ринкові показники YZY RUNE
За останні 24 години ціна YZY RUNE (YZYRUNE) змінилася на -19.5%, при цьому обсяг торгів склав $3,046.85. Відстежуйте ціну YZY RUNE на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | YZYRUNE | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.91 | 300,013 | 0.007087 | $0.053047 | |||
37m ago | SELL | $3.91 | 1,290,918 | 0.03038 | $0.053036 | |||
1h ago | SELL | $<1 | 1,146.06 | 0.042701 | $0.053017 | |||
1h ago | BUY | $8.78 | 2,919,961 | 0.06893 | $0.053008 | |||
2h ago | BUY | $1.08 | 363,785 | 0.008556 | $0.052990 | |||
2h ago | SELL | $32.90 | 10,850,554 | 0.2570 | $0.053032 | |||
2h ago | SELL | $5.81 | 1,874,751 | 0.04505 | $0.053099 | |||
3h ago | SELL | $11.62 | 3,749,503 | 0.09070 | $0.053101 | |||
3h ago | SELL | $35.51 | 11,252,660 | 0.2770 | $0.053155 | 10 | ||
3h ago | SELL | $36.52 | 11,252,660 | 0.2844 | $0.053245 | 10 | ||
3h ago | SELL | $97.97 | 28,759,574 | 0.7630 | $0.053406 | 10 | ||
3h ago | BUY | $24.36 | 6,932,470 | 0.1897 | $0.053515 | |||
3h ago | BUY | $96.81 | 28,759,574 | 0.7539 | $0.053366 | 10 | ||
3h ago | BUY | $71.27 | 22,505,320 | 0.5550 | $0.053166 | 10 | ||
3h ago | BUY | $51.11 | 16,892,181 | 0.3980 | $0.053025 | |||
3h ago | BUY | $1.58 | 530,064 | 0.01224 | $0.052987 | |||
3h ago | BUY | $41.86 | 14,247,076 | 0.3236 | $0.052938 | |||
3h ago | BUY | $49.60 | 17,488,251 | 0.3834 | $0.052836 | |||
3h ago | SELL | $<1 | 16,933 | 0.033623 | $0.052768 | |||
4h ago | BUY | $38.80 | 14,163,589 | 0.3000 | $0.052740 | |||
5h ago | BUY | $39.84 | 15,104,129 | 0.3100 | $0.052638 | |||
5h ago | SELL | $37.62 | 14,344,828 | 0.2927 | $0.052622 | 10 | ||
5h ago | BUY | $37.81 | 14,344,828 | 0.2941 | $0.052635 | 10 | ||
7h ago | SELL | $1.63 | 635,567 | 0.01277 | $0.052572 | |||
7h ago | SELL | $<1 | 21,618 | 0.034349 | $0.052561 | |||
8h ago | BUY | $8.00 | 3,133,679 | 0.06316 | $0.052555 | |||
8h ago | SELL | $<1 | 13,139 | 0.032626 | $0.052534 | |||
8h ago | SELL | $10.89 | 4,282,407 | 0.08599 | $0.052543 | |||
9h ago | BUY | $1.25 | 493,547 | 0.01000 | $0.052551 | |||
10h ago | SELL | $<1 | 4,355.71 | 0.048776 | $0.052551 | |||
10h ago | BUY | $2.52 | 988,639 | 0.02000 | $0.052554 | |||
10h ago | SELL | $<1 | 27,603 | 0.035550 | $0.052538 | |||
10h ago | BUY | $3.98 | 1,562,875 | 0.03153 | $0.052547 | |||
10h ago | SELL | $<1 | 29,074 | 0.035827 | $0.052560 | |||
11h ago | BUY | $3.81 | 1,487,128 | 0.02991 | $0.052563 | |||
12h ago | SELL | $46.85 | 18,190,009 | 0.3705 | $0.052575 | |||
13h ago | SELL | $<1 | 13,213 | 0.032744 | $0.052638 | |||
13h ago | SELL | $4.59 | 1,712,592 | 0.03563 | $0.052683 | |||
13h ago | SELL | $4.17 | 1,558,991 | 0.03255 | $0.052675 | |||
13h ago | SELL | $<1 | 3,567.23 | 0.047461 | $0.052691 | |||
13h ago | SELL | $<1 | 16,017 | 0.033350 | $0.052699 | |||
13h ago | SELL | $15.16 | 5,584,154 | 0.1175 | $0.052716 | |||
14h ago | SELL | $60.78 | 21,701,107 | 0.4705 | $0.052801 | |||
14h ago | SELL | $3.47 | 1,207,018 | 0.02683 | $0.052882 | |||
14h ago | SELL | $<1 | 31,575 | 0.037030 | $0.052867 | |||
15h ago | SELL | $1.39 | 485,776 | 0.01082 | $0.052881 | |||
15h ago | SELL | $65.55 | 21,995,074 | 0.5026 | $0.052980 | |||
15h ago | SELL | $0.17 | 57,824 | 0.001354 | $0.053054 | |||
15h ago | SELL | $0.59 | 195,814 | 0.004588 | $0.053021 | |||
15h ago | SELL | $0.41 | 134,262 | 0.003147 | $0.053056 | |||
17h ago | SELL | $3.60 | 1,191,606 | 0.02797 | $0.053022 | |||
17h ago | SELL | $1.35 | 446,175 | 0.01049 | $0.053028 | |||
17h ago | BUY | $1.02 | 338,385 | 0.008000 | $0.053040 | |||
17h ago | SELL | $1.65 | 546,078 | 0.01284 | $0.053025 | |||
18h ago | SELL | $<1 | 16,058 | 0.033780 | $0.053007 | |||
18h ago | BUY | $51.00 | 17,238,777 | 0.4000 | $0.052958 | |||
18h ago | SELL | $20.12 | 6,915,310 | 0.1577 | $0.052909 | |||
18h ago | SELL | $2.00 | 682,206 | 0.01570 | $0.052934 | |||
18h ago | SELL | $51.31 | 17,013,833 | 0.3995 | $0.053015 | |||
18h ago | SELL | $1.24 | 404,327 | 0.009686 | $0.053076 | |||
18h ago | SELL | $<1 | 16,294 | 0.033905 | $0.053082 | |||
19h ago | BUY | $6.43 | 2,080,697 | 0.05000 | $0.053090 | |||
19h ago | BUY | $51.52 | 17,013,833 | 0.4000 | $0.053028 | |||
19h ago | SELL | $<1 | 22,158 | 0.035083 | $0.052958 | |||
19h ago | SELL | $0.60 | 202,417 | 0.004645 | $0.052988 | |||
19h ago | SELL | $26.05 | 8,683,795 | 0.2013 | $0.053000 | |||
19h ago | SELL | $<1 | 13,575 | 0.033178 | $0.053039 | |||
19h ago | BUY | $3.64 | 1,191,606 | 0.02800 | $0.053055 | |||
19h ago | BUY | $13.00 | 4,282,407 | 0.1000 | $0.053036 | |||
19h ago | SELL | $3.67 | 1,221,530 | 0.02828 | $0.053011 | |||
19h ago | BUY | $65.02 | 21,995,074 | 0.5000 | $0.052956 | |||
19h ago | SELL | $62.43 | 21,242,811 | 0.4800 | $0.052939 | |||
19h ago | SELL | $<1 | 24,608 | 0.035695 | $0.053009 | |||
19h ago | SELL | $48.38 | 15,785,314 | 0.3720 | $0.053064 | |||
19h ago | BUY | $65.44 | 21,242,811 | 0.5000 | $0.053080 | |||
19h ago | SELL | $7.48 | 2,494,525 | 0.05718 | $0.053000 | |||
20h ago | SELL | $42.58 | 13,932,299 | 0.3253 | $0.053056 | |||
20h ago | SELL | $45.48 | 14,404,163 | 0.3475 | $0.053158 | |||
20h ago | BUY | $7.46 | 2,319,578 | 0.05704 | $0.053218 | |||
20h ago | SELL | $<1 | 9,672.01 | 0.032360 | $0.053164 | |||
20h ago | SELL | $<1 | 11,299 | 0.032757 | $0.053164 | |||
20h ago | SELL | $<1 | 530.47 | 0.041294 | $0.053166 | |||
20h ago | SELL | $<1 | 9.00 | 0.06219 | $0.053157 | |||
20h ago | BUY | $14.17 | 4,470,261 | 0.1090 | $0.053170 | |||
20h ago | SELL | $7.63 | 2,424,475 | 0.05871 | $0.053151 | |||
20h ago | SELL | $<1 | 9,601.41 | 0.032331 | $0.053159 | |||
20h ago | SELL | $<1 | 28,237 | 0.036858 | $0.053160 | |||
20h ago | BUY | $0.10 | 33,909 | 0.038276 | $0.053178 | |||
20h ago | SELL | $<1 | 4,086.24 | 0.049924 | $0.053174 | 66 | ||
20h ago | SELL | $4.85 | 1,525,178 | 0.03710 | $0.053180 | |||
20h ago | BUY | $1.29 | 404,346 | 0.009900 | $0.053200 | |||
20h ago | BUY | $<1 | 4,086.24 | 0.031 | $0.053200 | 66 | ||
20h ago | BUY | $0.69 | 216,540 | 0.005297 | $0.053200 | |||
21h ago | BUY | $52.31 | 16,671,798 | 0.4000 | $0.053138 | |||
21h ago | SELL | $<1 | 31,610 | 0.037402 | $0.053085 | |||
21h ago | SELL | $245.03 | 73,065,209 | 1.86 | $0.053353 | |||
21h ago | SELL | $0.27 | 74,783 | 0.002084 | $0.053707 | |||
21h ago | BUY | $79.70 | 21,978,532 | 0.5994 | $0.053626 | |||
21h ago | BUY | $66.42 | 19,258,591 | 0.4995 | $0.053448 | |||
21h ago | SELL | $129.15 | 36,833,568 | 0.9712 | $0.053506 |