TXNs192
КупівліПродажі
81111
Обсяг$11.6K
Обсяг купівліОбсяг продажу
$5.9K$5.7K
Маркетмейкери118
ПокупціПродавці
4898
Обігова пропозиція
999,396,20399.93%
Загальна пропозиція999,613,589
Максимальна пропозиція1.00B
Об'єднаний пулMMC367,810,818($11.6K)
Об'єднаний пулSOL88.89($11.5K)
Конвертер
1MMC
= $0.043142
?MMC
USD
Про
Magic Money Computers Огляд
Magic Money Computers (MMC) був запущений 03.17.2025 та зараз торгується за $0.00003142. Обігова пропозиція Magic Money Computers становить 999.40M, а ринкова капіталізація — $31,410.5.
Ціна та ринкові показники Magic Money Computers
За останні 24 години ціна Magic Money Computers (MMC) змінилася на +6.1%, при цьому обсяг торгів склав $31,410.5. Відстежуйте ціну Magic Money Computers на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | MMC | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $10.26 | 326,705 | 0.07908 | $0.043142 | |||
5m ago | SELL | $<1 | 2,584.28 | 0.036218 | $0.043124 | |||
12m ago | BUY | $32.13 | 1,026,197 | 0.2475 | $0.043131 | 36 | ||
39m ago | SELL | $30.73 | 988,556 | 0.2372 | $0.043109 | |||
40m ago | SELL | $<1 | 0.04581 | 0.0711 | $0.043111 | |||
49m ago | SELL | $4.48 | 143,830 | 0.03461 | $0.043118 | |||
54m ago | BUY | $12.95 | 413,703 | 0.1000 | $0.043131 | |||
55m ago | SELL | $7.49 | 240,496 | 0.05781 | $0.043114 | |||
57m ago | BUY | $64.21 | 2,062,073 | 0.4957 | $0.043113 | |||
1h ago | SELL | $3.86 | 125,442 | 0.02985 | $0.043081 | |||
1h ago | BUY | $3.88 | 125,442 | 0.03000 | $0.043094 | |||
1h ago | SELL | $0.96 | 31,308 | 0.007448 | $0.043078 | |||
1h ago | SELL | $3.58 | 116,563 | 0.02774 | $0.043079 | |||
2h ago | BUY | $9.04 | 292,502 | 0.06993 | $0.043093 | 36 | ||
2h ago | BUY | $64.63 | 2,102,850 | 0.4995 | $0.043073 | 36 | ||
2h ago | SELL | $165.48 | 5,363,602 | 1.27 | $0.043085 | |||
2h ago | SELL | $<1 | 4.74 | 0.051148 | $0.043128 | |||
2h ago | SELL | $1.24 | 39,821 | 0.009634 | $0.043130 | |||
2h ago | SELL | $244.64 | 7,650,720 | 1.89 | $0.043197 | |||
2h ago | BUY | $116.45 | 3,583,825 | 0.9000 | $0.043249 | |||
2h ago | BUY | $129.39 | 4,066,895 | 1.00 | $0.043181 | |||
2h ago | BUY | $4.13 | 131,619 | 0.03199 | $0.043145 | |||
2h ago | SELL | $382.72 | 11,840,194 | 2.95 | $0.043232 | 20 | ||
3h ago | BUY | $14.30 | 429,312 | 0.1112 | $0.043332 | |||
3h ago | SELL | $106.51 | 3,187,170 | 0.8281 | $0.043341 | 136 | ||
3h ago | BUY | $5.03 | 148,611 | 0.03914 | $0.043387 | 20 | ||
3h ago | BUY | $30.38 | 894,392 | 0.2348 | $0.043397 | 20 | ||
3h ago | BUY | $97.03 | 2,886,659 | 0.7500 | $0.043361 | |||
3h ago | BUY | $0.12 | 3,880.33 | 0.001000 | $0.043334 | |||
3h ago | SELL | $0.59 | 17,906 | 0.004591 | $0.043317 | |||
3h ago | SELL | $35.73 | 1,080,232 | 0.2778 | $0.043308 | 28 | ||
3h ago | SELL | $1.25 | 37,808 | 0.009755 | $0.043319 | |||
3h ago | SELL | $0.47 | 14,458 | 0.003731 | $0.043319 | |||
3h ago | SELL | $0.16 | 4,819.43 | 0.001243 | $0.043319 | |||
3h ago | SELL | $72.60 | 2,160,465 | 0.5609 | $0.043360 | 28 | ||
3h ago | BUY | $0.12 | 3,808.67 | 0.001000 | $0.043398 | |||
4h ago | SELL | $48.89 | 1,447,081 | 0.3795 | $0.043378 | |||
4h ago | BUY | $21.95 | 640,361 | 0.1692 | $0.043429 | 20 | ||
4h ago | BUY | $0.64 | 18,958 | 0.005000 | $0.043422 | |||
4h ago | SELL | $5.12 | 151,188 | 0.03969 | $0.043390 | |||
4h ago | BUY | $257.62 | 7,676,817 | 1.98 | $0.043355 | |||
4h ago | SELL | $626.63 | 18,205,500 | 4.82 | $0.043442 | |||
4h ago | SELL | $333.79 | 8,966,888 | 2.56 | $0.043722 | |||
4h ago | SELL | $<1 | 2,494.57 | 0.037339 | $0.043822 | |||
4h ago | BUY | $25.95 | 677,034 | 0.1998 | $0.043834 | 28 | ||
4h ago | BUY | $1.99 | 52,035 | 0.01532 | $0.043825 | |||
4h ago | SELL | $7.56 | 198,764 | 0.05826 | $0.043808 | |||
4h ago | SELL | $<1 | 442.42 | 0.031297 | $0.043810 | |||
4h ago | BUY | $27.90 | 730,251 | 0.2147 | $0.043821 | 20 | ||
4h ago | BUY | $1.99 | 52,225 | 0.01532 | $0.043812 | |||
4h ago | BUY | $236.45 | 6,320,985 | 1.82 | $0.043740 | |||
4h ago | SELL | $117.91 | 3,197,515 | 0.9075 | $0.043687 | 136 | ||
4h ago | BUY | $119.58 | 3,227,172 | 0.9204 | $0.043705 | 136 | ||
4h ago | BUY | $138.42 | 3,836,424 | 1.07 | $0.043608 | |||
5h ago | SELL | $128.51 | 3,582,392 | 0.9950 | $0.043587 | |||
5h ago | BUY | $129.15 | 3,582,392 | 1.00 | $0.043605 | |||
5h ago | SELL | $0.16 | 4,692.88 | 0.001289 | $0.043550 | |||
5h ago | BUY | $387.08 | 11,202,879 | 2.99 | $0.043455 | 36 | ||
5h ago | SELL | $2.76 | 82,876 | 0.02137 | $0.043330 | |||
5h ago | SELL | $16.67 | 500,000 | 0.1291 | $0.043335 | 11 | ||
5h ago | SELL | $33.50 | 1,000,000 | 0.2593 | $0.043350 | 11 | ||
5h ago | SELL | $21.40 | 635,891 | 0.1656 | $0.043365 | 11 | ||
5h ago | SELL | $3.32 | 98,453 | 0.02570 | $0.043372 | |||
5h ago | SELL | $6.21 | 184,188 | 0.04813 | $0.043375 | |||
5h ago | SELL | $119.95 | 3,516,687 | 0.9287 | $0.043410 | 136 | ||
5h ago | BUY | $0.13 | 3,730.28 | 0.001000 | $0.043485 | |||
5h ago | SELL | $<1 | 2,251.75 | 0.036006 | $0.043467 | |||
5h ago | SELL | $46.77 | 1,346,478 | 0.3605 | $0.043473 | |||
5h ago | SELL | $14.06 | 400,001 | 0.1076 | $0.043516 | 42 | ||
5h ago | BUY | $0.13 | 3,693.17 | 0.001000 | $0.043538 | |||
5h ago | SELL | $0.97 | 27,626 | 0.007443 | $0.043520 | |||
5h ago | SELL | $16.00 | 453,886 | 0.1224 | $0.043525 | |||
6h ago | SELL | $15.32 | 433,463 | 0.1172 | $0.043534 | |||
6h ago | SELL | $0.19 | 5,597.74 | 0.001516 | $0.043539 | |||
6h ago | BUY | $0.13 | 3,673.75 | 0.001000 | $0.043556 | |||
6h ago | BUY | $187.90 | 5,363,602 | 1.43 | $0.043503 | |||
6h ago | BUY | $0.49 | 14,378 | 0.003795 | $0.043454 | |||
6h ago | SELL | $240.04 | 6,847,584 | 1.83 | $0.043505 | |||
6h ago | BUY | $<1 | 24.24 | 0.056655 | $0.043592 | |||
6h ago | SELL | $29.41 | 820,776 | 0.2247 | $0.043583 | 54 | ||
6h ago | SELL | $251.21 | 6,854,758 | 1.91 | $0.043664 | |||
6h ago | BUY | $132.25 | 3,556,896 | 1.01 | $0.043718 | 136 | ||
6h ago | BUY | $30.12 | 820,776 | 0.2301 | $0.043670 | 54 | ||
6h ago | BUY | $65.37 | 1,794,662 | 0.4995 | $0.043642 | 28 | ||
6h ago | BUY | $115.40 | 3,214,493 | 0.8817 | $0.043590 | 136 | ||
6h ago | SELL | $<1 | 73.00 | 0.041973 | $0.043539 | |||
6h ago | BUY | $523.02 | 15,356,224 | 3.99 | $0.043405 | |||
6h ago | SELL | $12.16 | 374,402 | 0.09292 | $0.043248 | |||
6h ago | SELL | $254.87 | 7,671,192 | 1.94 | $0.043322 | |||
6h ago | BUY | $89.33 | 2,638,530 | 0.6825 | $0.043385 | 11 | ||
7h ago | BUY | $94.93 | 2,862,877 | 0.7292 | $0.043316 | 20 | ||
7h ago | SELL | $28.90 | 880,542 | 0.2219 | $0.043282 | |||
7h ago | SELL | $24.75 | 746,166 | 0.1889 | $0.043317 | |||
7h ago | BUY | $249.49 | 7,671,192 | 1.91 | $0.043252 | |||
7h ago | SELL | $23.02 | 724,804 | 0.1766 | $0.043176 | 54 | ||
7h ago | BUY | $12.27 | 384,266 | 0.09419 | $0.043195 | |||
7h ago | BUY | $31.49 | 988,556 | 0.2414 | $0.043185 | |||
7h ago | SELL | $149.16 | 4,628,216 | 1.13 | $0.043222 | 33 | ||
7h ago | SELL | $124.83 | 3,784,548 | 0.9506 | $0.043298 | 136 | ||
7h ago | SELL | $<1 | 2,074.81 | 0.035266 | $0.043333 |