конвертер
про
SOL (SOL) було запущено на 09.28.2021 і зараз торгується за $264.711. Обігу SOL становить 385.712, а його ринкова капіталізація становить $102,102.
За останні 24 години ціна SOL (SOL) змінилася на -3.6%, а обсяг торгів склав $102,102. Слідкуйте за ціною SOL на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі SOL. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на SOL.
Ви можете безпечно та легко купити SOL на CoinScan за допомогою функції обміну або на Ubeswap. Відвідайте сторінку ринків SOL на CoinScan, щоб дізнатися, як безпечно купувати та продавати SOL.
Адреса SOL – 0x173234922eb27d5138c5e481be9df5261faed450.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | SOL | CELO | Творець | |||
---|---|---|---|---|---|---|---|
12h ago | SELL | $99.3478 | 0.3753 | 62.7387 | $264.711 | ||
12h ago | BUY | $100.467 | 0.3753 | 63.7786 | $267.693 | ||
13h ago | SELL | $103.275 | 0.3864 | 65.8254 | $267.221 | ||
13h ago | BUY | $0.9665 | 0.003637 | 0.6043 | $265.728 | ||
16h ago | BUY | $0.7211 | 0.002886 | 0.4239 | $249.823 | ||
19h ago | SELL | $103.059 | 0.4251 | 58.6482 | $242.431 | ||
23h ago | SELL | $15.5545 | 0.05964 | 9.4302 | $260.806 | ||
23h ago | BUY | $4.9391 | 0.01808 | 3.1144 | $273.123 | ||
1d ago | SELL | $140.386 | 0.5112 | 88.6399 | $274.586 | ||
1d ago | BUY | $99.5872 | 0.3594 | 62.8796 | $277.078 | ||
1d ago | SELL | $138.106 | 0.5000 | 87.2005 | $276.212 | ||
1d ago | SELL | $284.879 | 1.00 | 179.873 | $284.879 | ||
1d ago | BUY | $122.138 | 0.4211 | 77.1185 | $290.014 | ||
1d ago | SELL | $102.61 | 0.3562 | 64.8222 | $288.036 | ||
1d ago | SELL | $102.36 | 0.3516 | 64.3844 | $291.06 | ||
1d ago | SELL | $102.35 | 0.3502 | 63.6866 | $292.216 | ||
1d ago | BUY | $99.5173 | 0.3563 | 58.8433 | $279.305 | ||
1d ago | SELL | $138.545 | 0.4970 | 82.0085 | $278.763 | ||
1d ago | BUY | $99.6519 | 0.3473 | 60.1532 | $286.879 | ||
1d ago | SELL | $0.004552 | 0.00001608 | 0.002748 | $283.068 | ||
1d ago | BUY | $99.6374 | 0.3524 | 60.1445 | $282.662 | ||
1d ago | BUY | $99.646 | 0.3578 | 60.1496 | $278.476 | ||
1d ago | SELL | $103.222 | 0.3727 | 62.3085 | $276.894 | ||
1d ago | BUY | $99.537 | 0.3572 | 60.0838 | $278.641 | ||
1d ago | SELL | $0.008149 | 0.00003009 | 0.004919 | $270.796 | ||
1d ago | BUY | $99.6231 | 0.3629 | 60.1358 | $274.488 | ||
1d ago | BUY | $99.6027 | 0.3691 | 60.0097 | $269.848 | ||
1d ago | BUY | $99.7088 | 0.3770 | 59.7816 | $264.452 | ||
1d ago | SELL | $130.802 | 0.4970 | 78.3244 | $263.182 | ||
1d ago | BUY | $99.7952 | 0.3749 | 59.9277 | $266.169 | ||
1d ago | BUY | $99.5506 | 0.3721 | 60.9963 | $267.466 | ||
1d ago | BUY | $11.4155 | 0.04264 | 7.0598 | $267.699 | ||
2d ago | BUY | $99.6466 | 0.3690 | 62.6813 | $270.027 | ||
2d ago | BUY | $99.6429 | 0.3733 | 62.8808 | $266.881 | ||
2d ago | BUY | $99.7324 | 0.3790 | 62.9944 | $263.141 | ||
2d ago | SELL | $130.304 | 0.4970 | 82.3046 | $262.182 | ||
2d ago | BUY | $99.576 | 0.3745 | 63.2508 | $265.882 | ||
2d ago | BUY | $99.6642 | 0.3803 | 63.3354 | $262.043 | ||
2d ago | BUY | $99.5411 | 0.3846 | 63.4185 | $258.78 | ||
2d ago | BUY | $99.627 | 0.3908 | 63.4732 | $254.883 | ||
2d ago | BUY | $99.5507 | 0.3912 | 64.2762 | $254.411 | ||
2d ago | BUY | $99.5984 | 0.4016 | 63.6434 | $247.968 | ||
2d ago | SELL | $122.663 | 0.4970 | 78.3404 | $246.806 | ||
2d ago | BUY | $99.6436 | 0.4011 | 63.5537 | $248.403 | ||
2d ago | BUY | $1.0705 | 0.004328 | 0.6851 | $247.334 | ||
2d ago | SELL | $123.535 | 0.4970 | 79.184 | $248.561 | ||
2d ago | SELL | $103.518 | 0.4075 | 66.6324 | $253.995 | ||
2d ago | BUY | $99.6475 | 0.3894 | 64.2014 | $255.843 | ||
2d ago | BUY | $99.6433 | 0.3948 | 64.2997 | $252.387 | ||
2d ago | BUY | $99.6847 | 0.4001 | 64.475 | $249.138 | ||
2d ago | BUY | $100.286 | 0.4075 | 65.0574 | $246.065 | ||
2d ago | BUY | $99.6131 | 0.4106 | 64.6934 | $242.559 | ||
2d ago | BUY | $99.5501 | 0.4146 | 64.9892 | $240.076 | ||
2d ago | BUY | $99.4979 | 0.4292 | 63.7119 | $231.81 | ||
2d ago | BUY | $100.01 | 0.4346 | 64.5935 | $230.114 | ||
3d ago | BUY | $99.7109 | 0.4441 | 63.8482 | $224.496 | ||
3d ago | SELL | $111.014 | 0.4970 | 71.0857 | $223.367 | ||
3d ago | SELL | $0.008432 | 0.00003741 | 0.005399 | $225.395 | ||
3d ago | BUY | $99.663 | 0.4430 | 63.8175 | $224.923 | ||
3d ago | BUY | $99.5511 | 0.4407 | 65.0531 | $225.873 | ||
3d ago | BUY | $99.514 | 0.4490 | 64.8309 | $221.598 | ||
3d ago | BUY | $99.4198 | 0.4521 | 65.3195 | $219.903 | ||
3d ago | BUY | $99.8169 | 0.4558 | 66.3667 | $218.979 | ||
3d ago | BUY | $99.7232 | 0.4617 | 66.4576 | $215.966 | ||
3d ago | BUY | $99.6452 | 0.4614 | 67.4793 | $215.945 | ||
3d ago | SELL | $102.903 | 0.4749 | 70.3273 | $216.68 | ||
3d ago | SELL | $33.7523 | 0.1574 | 22.5693 | $214.341 | ||
4d ago | BUY | $17.9049 | 0.08608 | 11.5344 | $207.999 | ||
4d ago | BUY | $99.6083 | 0.4836 | 64.1718 | $205.952 | ||
4d ago | BUY | $32.0738 | 0.1584 | 20.541 | $202.46 | ||
4d ago | SELL | $7.1405 | 0.03573 | 4.5496 | $199.796 | ||
5d ago | BUY | $99.7084 | 0.4974 | 63.8559 | $200.424 | ||
5d ago | BUY | $0.4670 | 0.002366 | 0.2971 | $197.411 | ||
5d ago | BUY | $1.0325 | 0.005239 | 0.6558 | $197.066 | ||
5d ago | BUY | $99.6582 | 0.5163 | 62.5561 | $193.003 | ||
7d ago | BUY | $49.8157 | 0.2748 | 29.7685 | $181.277 | ||
7d ago | SELL | $88.4909 | 0.4970 | 52.0544 | $178.05 | ||
7d ago | BUY | $99.5593 | 0.5684 | 57.3367 | $175.145 | ||
8d ago | BUY | $99.6215 | 0.5492 | 60.5454 | $181.368 | ||
9d ago | BUY | $0.086380 | 0.0103382 | 0.084070 | $188.647 | ||
9d ago | BUY | $0.086376 | 0.0103382 | 0.084065 | $188.539 | ||
9d ago | BUY | $0.086347 | 0.0103382 | 0.084029 | $187.692 | ||
9d ago | BUY | $0.086326 | 0.0103382 | 0.084003 | $187.076 | ||
10d ago | BUY | $0.086363 | 0.0103382 | 0.084049 | $188.153 | ||
10d ago | BUY | $0.086500 | 0.0103382 | 0.084225 | $192.196 | ||
10d ago | BUY | $0.086437 | 0.0103382 | 0.084144 | $190.349 | ||
10d ago | BUY | $0.086426 | 0.0103382 | 0.084129 | $190.012 | ||
10d ago | BUY | $0.086327 | 0.0103382 | 0.084004 | $187.099 | ||
10d ago | SELL | $102.734 | 0.5448 | 65.3115 | $188.566 | ||
10d ago | BUY | $12.0177 | 0.06278 | 7.6473 | $191.42 | ||
10d ago | BUY | $0.086442 | 0.0103327 | 0.084150 | $193.588 | ||
10d ago | BUY | $0.086429 | 0.0103327 | 0.084133 | $193.204 | ||
11d ago | BUY | $0.086328 | 0.0103327 | 0.084005 | $190.181 | ||
11d ago | BUY | $0.086312 | 0.0103327 | 0.083984 | $189.686 | ||
11d ago | BUY | $0.086514 | 0.0103327 | 0.084244 | $195.77 | ||
11d ago | BUY | $6.9821 | 0.03597 | 4.5125 | $194.092 | ||
11d ago | SELL | $102.473 | 0.5196 | 67.1375 | $197.189 | ||
12d ago | BUY | $0.086475 | 0.0103273 | 0.084193 | $197.798 | ||
12d ago | BUY | $0.086561 | 0.0103273 | 0.084305 | $200.429 | ||
12d ago | BUY | $0.086457 | 0.0103273 | 0.084169 | $197.244 |