TXNS4
MuaBán
31
Âm lượng$111
Mua VolBán Vol
$77$34
Người làm4
Người muaNgười bán
31
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
69.42T99.99%
Tổng cung69.42T
Cung cấp tối đa69.42T
Đã gộp lạiGEC917.80B($6.1K)
Đã gộp lạiNOCHILL2,860,592($6.2K)
Bộ chuyển đổi
1GEC
= $0.086622
?GEC
USD
Về
Tổng quan về Gecko Inu
Gecko Inu (GEC) đã được ra mắt trên 03.20.2024 và hiện đang giao dịch ở mức $0.0(8)6622. Nguồn cung lưu hành của Gecko Inu là 69.42T và có vốn hóa thị trường là $459,766.
Giá Gecko Inu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gecko Inu (GEC) đã thay đổi -5.5%, với khối lượng giao dịch là $459,766. Hãy theo dõi giá của Gecko Inu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GEC | NOCHILL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $33.94 | 5.13B | 1.75 | $0.086622 | |||
15h ago | BUY | $1.54 | 219,906,616 | 0.07974 | $0.087045 | |||
19h ago | BUY | $17.56 | 2.46B | 0.8980 | $0.087147 | |||
23h ago | BUY | $57.77 | 8.21B | 2.98 | $0.087038 | |||
1d ago | BUY | $2.55 | 364,167,455 | 0.1300 | $0.087006 | |||
1d ago | BUY | $6.28 | 899,968,816 | 0.3205 | $0.086978 | |||
1d ago | BUY | $11.93 | 1.72B | 0.6094 | $0.086945 | |||
1d ago | BUY | $2.23 | 322,872,810 | 0.1142 | $0.086930 | |||
1d ago | BUY | $6.41 | 918,414,917 | 0.3327 | $0.086987 | |||
1d ago | BUY | $6.79 | 973,781,386 | 0.3521 | $0.086972 | |||
1d ago | BUY | $10.74 | 1.54B | 0.5570 | $0.086953 | |||
1d ago | BUY | $6.99 | 1.01B | 0.3607 | $0.086952 | |||
1d ago | BUY | $47.87 | 6.95B | 2.47 | $0.086893 | |||
1d ago | BUY | $11.76 | 1.72B | 0.6068 | $0.086829 | |||
2d ago | SELL | $12.97 | 2.00B | 0.7027 | $0.086497 | |||
2d ago | SELL | $2.27 | 349,492,954 | 0.1232 | $0.086514 | |||
2d ago | SELL | $10.64 | 1.63B | 0.5753 | $0.086533 | |||
2d ago | SELL | $11.10 | 1.69B | 0.5998 | $0.086558 | |||
2d ago | SELL | $6.45 | 981,577,805 | 0.3488 | $0.086575 | |||
2d ago | SELL | $12.32 | 1.89B | 0.6664 | $0.086509 | |||
2d ago | SELL | $8.56 | 1.31B | 0.4645 | $0.086552 | |||
3d ago | SELL | $41.12 | 6.17B | 2.18 | $0.086665 | |||
3d ago | SELL | $13.77 | 2.07B | 0.7414 | $0.086660 | |||
3d ago | SELL | $24.34 | 3.59B | 1.31 | $0.086780 | |||
4d ago | BUY | $38.11 | 5.01B | 1.96 | $0.087610 | |||
4d ago | BUY | $41.52 | 5.61B | 2.13 | $0.087409 | |||
5d ago | BUY | $54.47 | 7.85B | 2.93 | $0.086938 | |||
5d ago | BUY | $13.68 | 2.04B | 0.7370 | $0.086717 | |||
5d ago | BUY | $20.02 | 3.00B | 1.07 | $0.086684 | |||
6d ago | BUY | $15.02 | 2.19B | 0.7879 | $0.086851 | |||
6d ago | BUY | $1.90 | 283,778,210 | 0.1019 | $0.086721 | |||
6d ago | BUY | $24.31 | 3.63B | 1.29 | $0.086693 | |||
6d ago | BUY | $14.06 | 2.14B | 0.7464 | $0.086558 | |||
6d ago | BUY | $10.81 | 1.66B | 0.5756 | $0.086525 | |||
6d ago | BUY | $1.97 | 303,247,474 | 0.1052 | $0.086503 | |||
6d ago | SELL | $13.44 | 2.17B | 0.7135 | $0.086187 | |||
7d ago | BUY | $94.16 | 13.54B | 5.04 | $0.086955 | |||
8d ago | BUY | $14.68 | 2.20B | 0.7651 | $0.086665 | |||
8d ago | BUY | $19.99 | 3.02B | 1.03 | $0.086614 | |||
8d ago | BUY | $39.88 | 6.05B | 2.06 | $0.086587 | |||
8d ago | BUY | $153.59 | 25.45B | 8.04 | $0.086034 | |||
8d ago | SELL | $12.04 | 2.09B | 0.6502 | $0.085756 | |||
8d ago | SELL | $14.69 | 2.59B | 0.7935 | $0.085667 | |||
8d ago | BUY | $7.22 | 1.24B | 0.3905 | $0.085836 | |||
10d ago | SELL | $22.76 | 4.34B | 1.22 | $0.085246 | |||
10d ago | SELL | $77.89 | 14.54B | 4.31 | $0.085358 | |||
11d ago | SELL | $98.86 | 16.43B | 5.22 | $0.086017 | |||
12d ago | SELL | $3.47 | 583,037,750 | 0.1971 | $0.085964 | |||
12d ago | SELL | $13.10 | 2.22B | 0.7677 | $0.085902 | |||
12d ago | SELL | $8.28 | 1.36B | 0.4832 | $0.086099 | |||
13d ago | SELL | $3.62 | 596,891,770 | 0.2149 | $0.086077 | |||
13d ago | SELL | $2.51 | 412,314,818 | 0.1483 | $0.086095 | |||
13d ago | SELL | $2.00 | 328,103,848 | 0.1181 | $0.086100 | |||
13d ago | SELL | $2.00 | 328,638,231 | 0.1184 | $0.086103 | |||
13d ago | SELL | $7.60 | 1.29B | 0.4634 | $0.085878 | |||
13d ago | SELL | $25.09 | 4.15B | 1.47 | $0.086053 | |||
14d ago | BUY | $36.26 | 5.64B | 1.98 | $0.086434 | |||
14d ago | SELL | $33.25 | 5.81B | 1.83 | $0.085724 | |||
14d ago | SELL | $3.18 | 552,766,880 | 0.1789 | $0.085769 | |||
14d ago | SELL | $2.58 | 447,081,395 | 0.1446 | $0.085785 | |||
14d ago | SELL | $21.37 | 3.74B | 1.19 | $0.085721 | |||
14d ago | SELL | $26.66 | 4.72B | 1.46 | $0.085645 | |||
14d ago | SELL | $34.10 | 5.90B | 1.86 | $0.085784 | |||
14d ago | SELL | $2.31 | 396,790,048 | 0.1267 | $0.085839 | |||
14d ago | SELL | $31.43 | 5.32B | 1.72 | $0.085913 | |||
14d ago | SELL | $11.08 | 1.86B | 0.6060 | $0.085944 | |||
14d ago | SELL | $14.36 | 2.48B | 0.8011 | $0.085786 | |||
14d ago | SELL | $7.29 | 1.13B | 0.3905 | $0.086451 | |||
15d ago | BUY | $5.22 | 695,231,050 | 0.2547 | $0.087509 | |||
15d ago | BUY | $6.24 | 832,588,321 | 0.3046 | $0.087498 | |||
15d ago | BUY | $1.41 | 189,056,880 | 0.06907 | $0.087494 | |||
15d ago | BUY | $3.28 | 439,567,537 | 0.1601 | $0.087476 | |||
15d ago | BUY | $12.30 | 1.65B | 0.5993 | $0.087463 | |||
15d ago | BUY | $2.34 | 314,898,805 | 0.1140 | $0.087438 | |||
15d ago | BUY | $13.19 | 1.78B | 0.6425 | $0.087423 | |||
16d ago | SELL | $24.25 | 4.01B | 1.23 | $0.086050 | |||
16d ago | SELL | $29.20 | 4.62B | 1.47 | $0.086315 | |||
16d ago | SELL | $54.41 | 8.68B | 2.75 | $0.086267 | |||
16d ago | SELL | $19.66 | 3.14B | 0.9939 | $0.086256 | |||
16d ago | SELL | $17.94 | 2.83B | 0.8666 | $0.086340 | |||
16d ago | BUY | $27.95 | 4.22B | 1.34 | $0.086624 | |||
17d ago | BUY | $23.54 | 3.69B | 1.14 | $0.086384 | |||
17d ago | BUY | $15.84 | 2.50B | 0.7717 | $0.086337 | |||
17d ago | BUY | $45.69 | 7.15B | 2.24 | $0.086393 | |||
17d ago | BUY | $3.64 | 548,882,397 | 0.1728 | $0.086645 | |||
17d ago | BUY | $15.04 | 2.27B | 0.7131 | $0.086627 | |||
17d ago | BUY | $13.01 | 2.02B | 0.6168 | $0.086433 | |||
18d ago | BUY | $9.96 | 1.48B | 0.4564 | $0.086728 | |||
18d ago | BUY | $11.75 | 1.75B | 0.5388 | $0.086706 | |||
19d ago | SELL | $16.48 | 2.63B | 0.8314 | $0.086269 | |||
19d ago | BUY | $52.71 | 7.83B | 2.60 | $0.086731 | |||
19d ago | BUY | $43.36 | 6.54B | 2.14 | $0.086634 | |||
19d ago | SELL | $75.77 | 11.88B | 3.75 | $0.086379 | |||
19d ago | SELL | $14.11 | 2.26B | 0.7020 | $0.086258 | |||
19d ago | BUY | $59.19 | 8.52B | 2.99 | $0.086949 | |||
20d ago | BUY | $67.91 | 10.11B | 3.41 | $0.086719 | |||
20d ago | SELL | $10.12 | 1.51B | 0.4857 | $0.086708 | |||
20d ago | BUY | $35.42 | 4.94B | 1.68 | $0.087173 | |||
21d ago | SELL | $53.88 | 7.01B | 2.18 | $0.087684 | |||
21d ago | SELL | $29.05 | 3.78B | 1.17 | $0.087686 |