TXNS60
MuaBán
3228
Âm lượng$2.4K
Mua VolBán Vol
$1.2K$1.3K
Người làm50
Người muaNgười bán
2626
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
499,708,15799.98%
Tổng cung499,708,157
Cung cấp tối đa499,792,736
Đã gộp lạiJOE334,095($64.2K)
Đã gộp lạiUSDT.e64,460($64.2K)
Bộ chuyển đổi
1JOE
= $0.19
?JOE
USD
Về
Tổng quan về JoeToken
JoeToken (JOE) đã được ra mắt trên 08.15.2021 và hiện đang giao dịch ở mức $0.1917. Nguồn cung lưu hành của JoeToken là 499.71M và có vốn hóa thị trường là $95.82M.
Giá JoeToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của JoeToken (JOE) đã thay đổi -1.0%, với khối lượng giao dịch là $95.82M. Hãy theo dõi giá của JoeToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | JOE | USDT.e | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $9.67 | 50.45 | 0.4976 | $0.19 | |||
57m ago | SELL | $69.83 | 363.02 | 3.58 | $0.19 | 385 | ||
1h ago | SELL | $25.78 | 133.74 | 1.32 | $0.19 | |||
2h ago | SELL | $8.97 | 46.43 | 0.4606 | $0.19 | |||
2h ago | SELL | $63.67 | 329.66 | 3.26 | $0.19 | 390 | ||
2h ago | BUY | $49.85 | 256.96 | 2.55 | $0.19 | |||
4h ago | BUY | $12.55 | 64.82 | 0.6429 | $0.19 | 13 | ||
4h ago | BUY | $59.09 | 305.46 | 3.03 | $0.19 | 393 | ||
5h ago | SELL | $19.83 | 103.22 | 1.02 | $0.19 | |||
5h ago | SELL | $66.59 | 346.11 | 3.43 | $0.19 | 359 | ||
6h ago | SELL | $62.42 | 323.50 | 3.19 | $0.19 | 355 | ||
6h ago | SELL | $35.77 | 185.05 | 1.83 | $0.19 | |||
6h ago | BUY | $49.36 | 254.40 | 2.52 | $0.19 | |||
7h ago | BUY | $17.48 | 90.25 | 0.8939 | $0.19 | 140 | ||
7h ago | BUY | $24.33 | 125.65 | 1.24 | $0.19 | 140 | ||
7h ago | BUY | $52.16 | 269.21 | 2.66 | $0.19 | 140 | ||
7h ago | BUY | $17.40 | 89.93 | 0.8901 | $0.19 | 140 | ||
7h ago | BUY | $7.02 | 36.32 | 0.3593 | $0.19 | 1800 | ||
8h ago | BUY | $7.20 | 37.24 | 0.3684 | $0.19 | |||
8h ago | BUY | $51.35 | 266.10 | 2.63 | $0.19 | |||
9h ago | BUY | $83.13 | 431.08 | 4.26 | $0.19 | |||
9h ago | BUY | $4.96 | 25.84 | 0.2551 | $0.19 | |||
10h ago | SELL | $5.59 | 29.26 | 0.2889 | $0.19 | |||
10h ago | BUY | $63.44 | 330.01 | 3.28 | $0.19 | 435 | ||
10h ago | SELL | $23.08 | 120.78 | 1.19 | $0.19 | |||
12h ago | SELL | $66.75 | 348.87 | 3.44 | $0.19 | 391 | ||
12h ago | SELL | $66.79 | 348.10 | 3.43 | $0.19 | 359 | ||
12h ago | SELL | $66.74 | 346.87 | 3.43 | $0.19 | 402 | ||
12h ago | SELL | $65.08 | 337.65 | 3.34 | $0.19 | 357 | ||
12h ago | SELL | $12.61 | 65.39 | 0.6474 | $0.19 | 96 | ||
13h ago | SELL | $6.20 | 32.18 | 0.3185 | $0.19 | 17 | ||
13h ago | SELL | $66.74 | 345.35 | 3.42 | $0.19 | 376 | ||
13h ago | SELL | $65.73 | 339.66 | 3.35 | $0.19 | 411 | ||
14h ago | SELL | $67.52 | 348.11 | 3.44 | $0.19 | 393 | ||
14h ago | BUY | $46.44 | 238.16 | 2.37 | $0.19 | |||
15h ago | BUY | $3.32 | 17.04 | 0.1695 | $0.19 | 96 | ||
15h ago | BUY | $37.94 | 194.79 | 1.94 | $0.19 | |||
15h ago | BUY | $12.06 | 62.01 | 0.6180 | $0.19 | 96 | ||
16h ago | BUY | $9.90 | 50.94 | 0.5074 | $0.19 | |||
16h ago | BUY | $14.25 | 73.35 | 0.7314 | $0.19 | |||
16h ago | BUY | $72.84 | 375.00 | 3.73 | $0.19 | 3130 | ||
16h ago | BUY | $23.08 | 119.02 | 1.18 | $0.19 | 140 | ||
17h ago | BUY | $5.15 | 26.58 | 0.2645 | $0.19 | |||
17h ago | BUY | $14.14 | 72.96 | 0.7260 | $0.19 | |||
17h ago | BUY | $6.30 | 32.52 | 0.3240 | $0.19 | |||
17h ago | BUY | $132.77 | 686.90 | 6.82 | $0.19 | |||
17h ago | BUY | $17.06 | 88.46 | 0.8776 | $0.19 | 96 | ||
18h ago | BUY | $49.89 | 258.68 | 2.56 | $0.19 | |||
19h ago | BUY | $144.45 | 752.93 | 7.43 | $0.19 | 2985 | ||
19h ago | BUY | $13.94 | 72.87 | 0.7176 | $0.19 | |||
19h ago | BUY | $34.88 | 182.21 | 1.79 | $0.19 | |||
20h ago | SELL | $7.93 | 41.68 | 0.4110 | $0.19 | |||
21h ago | SELL | $58.16 | 305.26 | 3.00 | $0.19 | 385 | ||
21h ago | BUY | $13.49 | 70.42 | 0.6979 | $0.19 | |||
22h ago | SELL | $67.03 | 351.04 | 3.46 | $0.19 | 402 | ||
22h ago | SELL | $66.77 | 349.34 | 3.44 | $0.19 | 380 | ||
22h ago | SELL | $68.76 | 357.32 | 3.54 | $0.19 | 376 | ||
23h ago | SELL | $15.00 | 78.20 | 0.7735 | $0.19 | |||
23h ago | SELL | $66.70 | 347.34 | 3.43 | $0.19 | 394 | ||
1d ago | SELL | $71.50 | 371.48 | 3.66 | $0.19 | 359 | ||
1d ago | BUY | $30.32 | 156.51 | 1.55 | $0.19 | |||
1d ago | BUY | $7.38 | 38.13 | 0.3785 | $0.19 | |||
1d ago | BUY | $3.49 | 18.04 | 0.1791 | $0.19 | 13 | ||
1d ago | BUY | $18.14 | 93.70 | 0.9295 | $0.19 | |||
1d ago | BUY | $2.98 | 15.45 | 0.1530 | $0.19 | |||
1d ago | SELL | $2.91 | 15.16 | 0.1508 | $0.19 | |||
1d ago | SELL | $2.97 | 15.47 | 0.1539 | $0.19 | |||
1d ago | SELL | $3.25 | 16.90 | 0.1682 | $0.19 | |||
1d ago | SELL | $3.42 | 17.78 | 0.1770 | $0.19 | |||
1d ago | SELL | $9.92 | 51.57 | 0.5133 | $0.19 | |||
1d ago | SELL | $1.66 | 8.66 | 0.08628 | $0.19 | |||
1d ago | SELL | $4.17 | 21.69 | 0.2160 | $0.19 | 1800 | ||
1d ago | SELL | $2.66 | 13.84 | 0.1378 | $0.19 | |||
1d ago | SELL | $2.43 | 12.62 | 0.1256 | $0.19 | |||
1d ago | SELL | $2.43 | 12.64 | 0.1258 | $0.19 | |||
1d ago | SELL | $2.39 | 12.40 | 0.1234 | $0.19 | |||
1d ago | SELL | $2.68 | 13.93 | 0.1387 | $0.19 | |||
1d ago | SELL | $2.45 | 12.71 | 0.1266 | $0.19 | |||
1d ago | SELL | $2.40 | 12.46 | 0.1241 | $0.19 | |||
1d ago | BUY | $170.53 | 882.07 | 8.79 | $0.19 | |||
1d ago | BUY | $49.76 | 258.73 | 2.56 | $0.19 | |||
1d ago | BUY | $1.52 | 7.94 | 0.07904 | $0.19 | |||
1d ago | BUY | $1.47 | 7.68 | 0.07642 | $0.19 | |||
1d ago | BUY | $1.54 | 8.04 | 0.07997 | $0.19 | |||
1d ago | BUY | $1.35 | 7.04 | 0.07007 | $0.19 | |||
1d ago | BUY | $6.01 | 31.26 | 0.3110 | $0.19 | |||
1d ago | BUY | $4.68 | 24.34 | 0.2421 | $0.19 | |||
1d ago | BUY | $5.47 | 28.47 | 0.2833 | $0.19 | |||
1d ago | BUY | $54.50 | 283.53 | 2.81 | $0.19 | 140 | ||
1d ago | BUY | $4.42 | 23.02 | 0.2285 | $0.19 | |||
1d ago | BUY | $5.45 | 28.38 | 0.2818 | $0.19 | |||
1d ago | BUY | $3.27 | 17.06 | 0.1694 | $0.19 | |||
1d ago | BUY | $1.52 | 7.95 | 0.07897 | $0.19 | |||
1d ago | BUY | $3.32 | 17.30 | 0.1717 | $0.19 | |||
1d ago | BUY | $41.47 | 216.10 | 2.14 | $0.19 | |||
1d ago | BUY | $23.11 | 120.62 | 1.19 | $0.19 | |||
1d ago | SELL | $<1 | 0.03456 | 0.033400 | $0.19 | |||
1d ago | BUY | $27.02 | 141.11 | 1.39 | $0.19 | 96 | ||
1d ago | SELL | $0.42 | 2.23 | 0.02196 | $0.19 | 1800 | ||
1d ago | BUY | $74.57 | 389.68 | 3.84 | $0.19 |