TXNS605
MuaBán
29576
Âm lượng$45.7K
Mua VolBán Vol
$16.4K$29.3K
Người làm90
Người muaNgười bán
685
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
129,68999.99%
Tổng cung129,689
Cung cấp tối đa129,691
Đã gộp lạiPHAR1,635.63($1.2M)
Đã gộp lạiWAVAX65,329($1.2M)
Bộ chuyển đổi
1PHAR
= $734.88
?PHAR
USD
Về
Tổng quan về PHARAOH
PHARAOH (PHAR) đã được ra mắt trên 12.31.2023 và hiện đang giao dịch ở mức $734.887. Nguồn cung lưu hành của PHARAOH là 129,689 và có vốn hóa thị trường là $95.31M.
Giá PHARAOH và Hiệu suất thị trường
Trong 24 giờ qua, giá của PHARAOH (PHAR) đã thay đổi -1.3%, với khối lượng giao dịch là $95.31M. Hãy theo dõi giá của PHARAOH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PHAR | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $0.87 | 0.001192 | 0.04714 | $734.88 | 3104 | ||
2m ago | SELL | $0.63 | 0.038605 | 0.03402 | $733.74 | 3104 | ||
5m ago | BUY | $607.25 | 0.8137 | 32.81 | $746.27 | 1598 | ||
6m ago | SELL | $8.72 | 0.01195 | 0.4724 | $729.86 | 3104 | ||
7m ago | SELL | $0.76 | 0.001046 | 0.04132 | $729.86 | 3104 | ||
10m ago | SELL | $0.77 | 0.001055 | 0.04171 | $729.86 | 3104 | ||
13m ago | SELL | $0.72 | 0.039951 | 0.03931 | $729.86 | 3104 | ||
17m ago | SELL | $0.74 | 0.001027 | 0.04058 | $729.87 | 3104 | ||
20m ago | SELL | $8.81 | 0.01207 | 0.4771 | $729.87 | 3104 | ||
20m ago | SELL | $0.99 | 0.001357 | 0.05361 | $729.88 | 3104 | ||
26m ago | SELL | $0.76 | 0.001047 | 0.04137 | $734.56 | 3104 | ||
29m ago | SELL | $0.63 | 0.038569 | 0.03385 | $735.73 | 3104 | ||
31m ago | SELL | $1.96 | 0.002670 | 0.1054 | $735.73 | |||
33m ago | SELL | $9.50 | 0.01291 | 0.5100 | $736.53 | 3104 | ||
35m ago | SELL | $0.10 | 0.031438 | 0.005682 | $736.54 | |||
38m ago | SELL | $8.22 | 0.01116 | 0.4410 | $736.88 | 3104 | ||
39m ago | SELL | $0.96 | 0.001312 | 0.05185 | $736.39 | 3104 | ||
40m ago | SELL | $8.04 | 0.01092 | 0.4315 | $736.40 | 3104 | ||
40m ago | SELL | $0.84 | 0.001149 | 0.04540 | $736.40 | 3104 | ||
43m ago | SELL | $5.94 | 0.008031 | 0.3172 | $740.27 | 955 | ||
48m ago | SELL | $9.84 | 0.01329 | 0.5253 | $740.28 | 3104 | ||
52m ago | ADD | $6.83 | 0.009092 | 0.3628 | - | |||
52m ago | SELL | $6.83 | 0.009184 | 0.3628 | $744.24 | 1052 | ||
54m ago | SELL | $0.69 | 0.039397 | 0.03712 | $744.25 | 3104 | ||
54m ago | SELL | $8.95 | 0.01203 | 0.4754 | $744.30 | 18 | ||
54m ago | SELL | $0.88 | 0.001186 | 0.04688 | $744.30 | 3104 | ||
56m ago | SELL | $78.86 | 0.1056 | 4.17 | $746.29 | 1052 | ||
1h ago | SELL | $8.85 | 0.01186 | 0.4687 | $746.35 | 3104 | ||
1h ago | SELL | $4.06 | 0.005446 | 0.2152 | $746.36 | 955 | ||
1h ago | BUY | $672.59 | 0.8837 | 35.60 | $761.10 | 1598 | ||
1h ago | SELL | $618.28 | 0.8251 | 32.73 | $749.31 | 139 | ||
1h ago | SELL | $670.01 | 0.8932 | 35.47 | $750.10 | 139 | ||
1h ago | SELL | $0.64 | 0.038632 | 0.03414 | $747.11 | 3104 | ||
1h ago | SELL | $1.55 | 0.002085 | 0.08250 | $747.11 | 14 | ||
1h ago | SELL | $0.73 | 0.039900 | 0.03915 | $747.11 | 3104 | ||
1h ago | SELL | $1.20 | 0.001610 | 0.06369 | $746.45 | 14 | ||
1h ago | SELL | $21.46 | 0.02876 | 1.13 | $746.46 | |||
1h ago | SELL | $0.64 | 0.038649 | 0.03421 | $746.47 | 3104 | ||
1h ago | SELL | $9.48 | 0.01271 | 0.5027 | $746.48 | 820 | ||
1h ago | SELL | $8.68 | 0.01162 | 0.4600 | $746.49 | 3104 | ||
1h ago | SELL | $0.65 | 0.038758 | 0.03464 | $746.50 | 3104 | ||
1h ago | SELL | $0.74 | 0.039929 | 0.03927 | $746.47 | 3104 | ||
1h ago | SELL | $1.87 | 0.002508 | 0.09922 | $746.12 | |||
1h ago | SELL | $10.31 | 0.01384 | 0.5475 | $745.09 | 955 | ||
1h ago | SELL | $8.23 | 0.01105 | 0.4371 | $745.10 | 955 | ||
1h ago | SELL | $5.51 | 0.007407 | 0.2930 | $745.11 | |||
1h ago | SELL | $0.66 | 0.038921 | 0.03529 | $744.57 | 3104 | ||
2h ago | SELL | $0.74 | 0.039963 | 0.03941 | $743.10 | 3104 | ||
2h ago | SELL | $9.68 | 0.01304 | 0.5159 | $742.65 | 3104 | ||
2h ago | SELL | $0.64 | 0.038697 | 0.03440 | $740.78 | 3104 | ||
2h ago | SELL | $2,470.35 | 3.33 | 132.07 | $741.40 | |||
2h ago | SELL | $888.60 | 1.19 | 47.50 | $743.44 | |||
2h ago | SELL | $0.78 | 0.001051 | 0.04183 | $743.98 | 3104 | ||
2h ago | SELL | $720.57 | 0.9679 | 38.52 | $744.42 | |||
2h ago | SELL | $50.43 | 0.06778 | 2.69 | $744.05 | 955 | ||
2h ago | SELL | $0.61 | 0.038225 | 0.03276 | $742.84 | 3104 | ||
2h ago | SELL | $8.52 | 0.01148 | 0.4572 | $742.85 | 3104 | ||
2h ago | SELL | $0.73 | 0.039851 | 0.03923 | $742.94 | 3104 | ||
2h ago | SELL | $0.67 | 0.039056 | 0.03607 | $742.94 | 3104 | ||
2h ago | SELL | $50.32 | 0.06778 | 2.69 | $742.46 | 955 | ||
2h ago | SELL | $73.29 | 0.09871 | 3.93 | $742.53 | |||
2h ago | SELL | $8.68 | 0.01168 | 0.4656 | $742.58 | 3104 | ||
2h ago | SELL | $3.86 | 0.005203 | 0.2072 | $742.59 | 14 | ||
2h ago | SELL | $16.63 | 0.02239 | 0.8922 | $742.55 | 830 | ||
2h ago | SELL | $140.48 | 0.1891 | 7.53 | $742.65 | 85 | ||
2h ago | SELL | $8.37 | 0.01128 | 0.4495 | $742.74 | 3104 | ||
2h ago | SELL | $49.42 | 0.06653 | 2.65 | $742.77 | |||
2h ago | SELL | $0.68 | 0.039237 | 0.03681 | $741.92 | 3104 | ||
2h ago | BUY | $632.06 | 0.8363 | 33.98 | $755.78 | 1598 | ||
2h ago | SELL | $0.74 | 0.001006 | 0.04006 | $739.67 | 3104 | ||
2h ago | SELL | $6.54 | 0.008845 | 0.3521 | $739.67 | 14 | ||
2h ago | SELL | $3.12 | 0.004231 | 0.1684 | $739.68 | 39 | ||
2h ago | SELL | $3.89 | 0.005263 | 0.2095 | $739.68 | 39 | ||
2h ago | SELL | $4.61 | 0.006235 | 0.2482 | $739.69 | 39 | ||
2h ago | SELL | $9.01 | 0.01217 | 0.4845 | $740.60 | 3104 | ||
2h ago | SELL | $16.99 | 0.02294 | 0.9133 | $740.61 | 1024 | ||
2h ago | SELL | $0.73 | 0.039881 | 0.03934 | $740.63 | 3104 | ||
2h ago | SELL | $0.60 | 0.038217 | 0.03271 | $740.63 | 3104 | ||
2h ago | SELL | $49.64 | 0.06703 | 2.66 | $740.66 | 955 | ||
2h ago | SELL | $13.92 | 0.01880 | 0.7487 | $740.70 | |||
2h ago | SELL | $44.10 | 0.05954 | 2.37 | $740.73 | |||
2h ago | SELL | $8.70 | 0.01175 | 0.4680 | $740.76 | 3104 | ||
3h ago | SELL | $0.76 | 0.001033 | 0.04117 | $740.88 | 3104 | ||
3h ago | SELL | $7.55 | 0.01019 | 0.4061 | $741.14 | 14 | ||
3h ago | SELL | $13.33 | 0.01798 | 0.7162 | $741.15 | 955 | ||
3h ago | SELL | $5.93 | 0.008007 | 0.3188 | $741.16 | 955 | ||
3h ago | SELL | $43.66 | 0.05891 | 2.34 | $741.19 | 955 | ||
3h ago | SELL | $1.75 | 0.002362 | 0.09410 | $741.22 | 955 | ||
3h ago | SELL | $4.49 | 0.006059 | 0.2413 | $741.22 | 955 | ||
3h ago | SELL | $8.68 | 0.01171 | 0.4663 | $741.23 | 3104 | ||
3h ago | SELL | $10.29 | 0.01388 | 0.5530 | $741.24 | |||
3h ago | SELL | $0.73 | 0.039927 | 0.03953 | $741.17 | 3104 | ||
3h ago | SELL | $428.80 | 0.5789 | 23.06 | $740.67 | |||
3h ago | SELL | $8.81 | 0.01190 | 0.4743 | $740.89 | 3104 | ||
3h ago | SELL | $0.79 | 0.001069 | 0.04262 | $739.75 | 3104 | ||
3h ago | SELL | $16.94 | 0.02295 | 0.9150 | $738.24 | 955 | ||
3h ago | SELL | $10.57 | 0.01432 | 0.5709 | $738.25 | |||
3h ago | SELL | $8.62 | 0.01171 | 0.4667 | $736.66 | 3104 | ||
3h ago | SELL | $0.75 | 0.001024 | 0.04082 | $736.67 | 3104 | ||
3h ago | BUY | $582.85 | 0.7758 | 31.53 | $751.26 | 1598 |