TXNS56
MuaBán
2234
Âm lượng$1.9K
Mua VolBán Vol
$1.3K$566
Người làm30
Người muaNgười bán
922
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
69.42T99.99%
Tổng cung69.42T
Cung cấp tối đa69.42T
Đã gộp lạiGEC7.85T($55.3K)
Đã gộp lạiWAVAX2,823.66($55.3K)
Bộ chuyển đổi
1GEC
= $0.087069
?GEC
USD
Về
Tổng quan về Gecko Inu
Gecko Inu (GEC) đã được ra mắt trên 12.20.2023 và hiện đang giao dịch ở mức $0.0(8)7069. Nguồn cung lưu hành của Gecko Inu là 69.42T và có vốn hóa thị trường là $490,764.
Giá Gecko Inu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gecko Inu (GEC) đã thay đổi +4.1%, với khối lượng giao dịch là $490,764. Hãy theo dõi giá của Gecko Inu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GEC | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $30.91 | 4.37B | 1.57 | $0.087069 | 3724 | ||
24m ago | SELL | $21.03 | 3.00B | 1.07 | $0.087010 | |||
5h ago | SELL | $1.53 | 219,906,616 | 0.07886 | $0.086967 | 24 | ||
6h ago | SELL | $32.93 | 4.71B | 1.69 | $0.086989 | 4366 | ||
6h ago | BUY | $41.28 | 5.87B | 2.11 | $0.087033 | 4366 | ||
6h ago | BUY | $39.01 | 5.55B | 2.00 | $0.087023 | 4327 | ||
7h ago | BUY | $0.20 | 29,758,583 | 0.01071 | $0.087046 | |||
7h ago | BUY | $0.70 | 99,482,100 | 0.03583 | $0.087045 | |||
8h ago | SELL | $14.56 | 2.08B | 0.7447 | $0.087003 | |||
8h ago | SELL | $17.22 | 2.46B | 0.8807 | $0.087009 | 12 | ||
10h ago | SELL | $13.86 | 2.00B | 0.7170 | $0.086930 | 87 | ||
12h ago | SELL | $57.05 | 8.21B | 2.94 | $0.086950 | 162 | ||
13h ago | SELL | $0.20 | 29,254,175 | 0.01051 | $0.087003 | 364 | ||
13h ago | SELL | $9.18 | 1.31B | 0.4709 | $0.087007 | |||
13h ago | SELL | $0.62 | 89,354,851 | 0.03212 | $0.087007 | 364 | ||
13h ago | BUY | $67.34 | 9.56B | 3.45 | $0.087041 | 3694 | ||
13h ago | SELL | $11.13 | 1.59B | 0.5709 | $0.086992 | |||
13h ago | SELL | $<1 | 10,051,807 | 0.003606 | $0.086992 | |||
13h ago | SELL | $0.21 | 30,369,581 | 0.01089 | $0.086992 | |||
14h ago | BUY | $16.69 | 2.37B | 0.8561 | $0.087036 | 3724 | ||
14h ago | BUY | $33.61 | 4.78B | 1.72 | $0.087030 | 3755 | ||
15h ago | SELL | $13.49 | 1.92B | 0.6877 | $0.087027 | 856 | ||
15h ago | SELL | $2.55 | 364,167,455 | 0.1304 | $0.087029 | 149 | ||
15h ago | SELL | $12.45 | 1.77B | 0.6359 | $0.087021 | 808 | ||
15h ago | BUY | $85.13 | 12.07B | 4.34 | $0.087054 | 3755 | ||
15h ago | SELL | $6.30 | 899,968,816 | 0.3216 | $0.087002 | 983 | ||
15h ago | BUY | $35.71 | 5.07B | 1.82 | $0.087040 | 3694 | ||
15h ago | SELL | $11.38 | 1.63B | 0.5809 | $0.086995 | 983 | ||
15h ago | BUY | $64.94 | 9.24B | 3.31 | $0.087030 | 3724 | ||
15h ago | BUY | $37.36 | 5.32B | 1.90 | $0.087017 | 3755 | ||
15h ago | SELL | $0.52 | 74,699,192 | 0.02657 | $0.086970 | 364 | ||
15h ago | SELL | $11.98 | 1.72B | 0.6117 | $0.086972 | 808 | ||
15h ago | BUY | $99.92 | 14.27B | 5.10 | $0.087003 | 3694 | ||
15h ago | BUY | $30.87 | 4.42B | 1.57 | $0.086986 | 3724 | ||
15h ago | SELL | $2.24 | 322,872,810 | 0.1143 | $0.086941 | 29 | ||
15h ago | BUY | $69.03 | 9.90B | 3.52 | $0.086974 | 3724 | ||
15h ago | BUY | $30.85 | 4.43B | 1.57 | $0.086960 | 3755 | ||
15h ago | BUY | $30.07 | 4.33B | 1.53 | $0.086952 | 3694 | ||
17h ago | SELL | $3.81 | 555,000,000 | 0.1957 | $0.086872 | |||
19h ago | BUY | $7.78 | 1.13B | 0.4000 | $0.086900 | |||
19h ago | SELL | $0.26 | 38,362,156 | 0.01352 | $0.086859 | |||
20h ago | SELL | $102.73 | 14.96B | 5.28 | $0.086865 | |||
20h ago | SELL | $13.20 | 1.92B | 0.6797 | $0.086877 | 856 | ||
20h ago | BUY | $8.58 | 1.25B | 0.4453 | $0.086864 | 3755 | ||
20h ago | BUY | $11.48 | 1.67B | 0.5959 | $0.086862 | 3694 | ||
21h ago | SELL | $64.94 | 9.50B | 3.36 | $0.086836 | 856 | ||
21h ago | SELL | $50.14 | 7.32B | 2.60 | $0.086846 | 17 | ||
21h ago | SELL | $6.29 | 918,414,917 | 0.3264 | $0.086854 | 149 | ||
21h ago | SELL | $6.67 | 973,781,386 | 0.3461 | $0.086854 | 596 | ||
21h ago | SELL | $10.59 | 1.54B | 0.5492 | $0.086856 | 808 | ||
23h ago | SELL | $6.93 | 1.01B | 0.3577 | $0.086893 | 149 | ||
23h ago | SELL | $47.92 | 6.95B | 2.47 | $0.086900 | 77 | ||
23h ago | BUY | $503.86 | 73.19B | 26.00 | $0.086883 | |||
23h ago | SELL | $11.67 | 1.72B | 0.6025 | $0.086781 | 149 | ||
1d ago | SELL | $<1 | 464,010 | 0.031624 | $0.086787 | |||
1d ago | BUY | $69.20 | 10.15B | 3.56 | $0.086819 | |||
1d ago | SELL | $4.03 | 595,132,549 | 0.2077 | $0.086788 | |||
1d ago | BUY | $0.87 | 128,114,030 | 0.04500 | $0.086853 | |||
1d ago | SELL | $21.18 | 3.12B | 1.08 | $0.086800 | 115 | ||
1d ago | BUY | $101.78 | 14.96B | 5.25 | $0.086802 | |||
1d ago | SELL | $1.00 | 149,561,423 | 0.05206 | $0.086737 | |||
2d ago | BUY | $<1 | 3,445,347 | 0.001206 | $0.086697 | |||
2d ago | BUY | $<1 | 569,372 | 0.031994 | $0.086697 | |||
2d ago | SELL | $31.02 | 4.61B | 1.60 | $0.086722 | 1850 | ||
2d ago | SELL | $23.45 | 3.52B | 1.22 | $0.086656 | 4372 | ||
2d ago | SELL | $45.51 | 6.83B | 2.38 | $0.086665 | 4366 | ||
2d ago | SELL | $21.08 | 3.21B | 1.12 | $0.086563 | 4327 | ||
2d ago | SELL | $14.34 | 2.18B | 0.7638 | $0.086568 | 862 | ||
2d ago | SELL | $41.22 | 6.29B | 2.20 | $0.086552 | 1850 | ||
2d ago | SELL | $11.68 | 1.79B | 0.6288 | $0.086512 | |||
2d ago | BUY | $18.56 | 2.84B | 1.00 | $0.086545 | |||
2d ago | SELL | $2.98 | 458,941,263 | 0.1608 | $0.086498 | |||
2d ago | BUY | $5.65 | 870,022,652 | 0.3066 | $0.086496 | 856 | ||
2d ago | BUY | $12.98 | 2.00B | 0.7035 | $0.086503 | 808 | ||
2d ago | SELL | $0.68 | 106,060,489 | 0.03713 | $0.086463 | |||
2d ago | BUY | $2.27 | 349,492,954 | 0.1231 | $0.086505 | 983 | ||
2d ago | BUY | $10.61 | 1.63B | 0.5736 | $0.086514 | 808 | ||
2d ago | BUY | $11.03 | 1.69B | 0.5960 | $0.086516 | 808 | ||
2d ago | SELL | $72.71 | 11.21B | 3.92 | $0.086485 | 1903 | ||
2d ago | SELL | $22.01 | 3.39B | 1.18 | $0.086499 | 115 | ||
2d ago | BUY | $0.69 | 106,936,799 | 0.03777 | $0.086541 | |||
2d ago | SELL | $18.58 | 2.86B | 1.00 | $0.086504 | 3755 | ||
2d ago | SELL | $146.76 | 22.49B | 7.92 | $0.086525 | 3694 | ||
2d ago | BUY | $6.45 | 981,577,805 | 0.3488 | $0.086576 | 808 | ||
2d ago | BUY | $12.44 | 1.89B | 0.6728 | $0.086571 | 10 | ||
2d ago | BUY | $5.63 | 857,857,981 | 0.3047 | $0.086569 | 856 | ||
2d ago | BUY | $8.54 | 1.31B | 0.4639 | $0.086543 | 149 | ||
2d ago | BUY | $0.20 | 31,141,216 | 0.01105 | $0.086560 | 364 | ||
2d ago | SELL | $30.73 | 4.71B | 1.66 | $0.086519 | 3694 | ||
2d ago | BUY | $4.88 | 746,790,733 | 0.2654 | $0.086537 | |||
2d ago | BUY | $4.39 | 671,498,427 | 0.2386 | $0.086546 | 28 | ||
2d ago | SELL | $25.99 | 3.97B | 1.40 | $0.086538 | 1850 | ||
2d ago | BUY | $0.44 | 67,868,408 | 0.02413 | $0.086578 | |||
2d ago | SELL | $32.68 | 5.00B | 1.76 | $0.086537 | |||
2d ago | SELL | $0.21 | 32,655,643 | 0.01155 | $0.086601 | |||
2d ago | BUY | $9.86 | 1.49B | 0.5307 | $0.086617 | |||
2d ago | BUY | $3.65 | 551,612,823 | 0.1963 | $0.086633 | |||
2d ago | BUY | $8.93 | 1.34B | 0.4785 | $0.086642 | 983 | ||
2d ago | BUY | $8.23 | 1.24B | 0.4410 | $0.086640 | 983 | ||
2d ago | SELL | $131.86 | 19.93B | 7.06 | $0.086616 | 3724 |