TXNS84
MuaBán
2262
Âm lượng$2.2K
Mua VolBán Vol
$855$1.4K
Người làm37
Người muaNgười bán
1334
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiORNG3,940,612($19.6K)
Đã gộp lạiWAVAX868.86($19.6K)
Bộ chuyển đổi
1ORNG
= $0.004959
?ORNG
USD
Về
Tổng quan về Orange
Orange (ORNG) đã được ra mắt trên 06.28.2024 và hiện đang giao dịch ở mức $0.004959. Nguồn cung lưu hành của Orange là 1.00B và có vốn hóa thị trường là $4.96M.
Giá Orange và Hiệu suất thị trường
Trong 24 giờ qua, giá của Orange (ORNG) đã thay đổi -0.4%, với khối lượng giao dịch là $4.96M. Hãy theo dõi giá của Orange trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ORNG | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $25.83 | 5,209.67 | 1.14 | $0.004959 | 346 | ||
2h ago | SELL | $25.43 | 5,099.19 | 1.12 | $0.004987 | 328 | ||
2h ago | SELL | $26.62 | 5,335.74 | 1.18 | $0.004990 | 329 | ||
2h ago | SELL | $41.77 | 8,393.00 | 1.86 | $0.004977 | 1589 | ||
3h ago | SELL | $15.47 | 3,113.59 | 0.6934 | $0.004970 | 329 | ||
3h ago | SELL | $69.44 | 13,862 | 3.10 | $0.005009 | 1470 | ||
4h ago | SELL | $15.13 | 3,049.22 | 0.6849 | $0.004965 | 342 | ||
4h ago | SELL | $11.49 | 2,290.76 | 0.5153 | $0.005017 | 349 | ||
4h ago | SELL | $96.35 | 19,119 | 4.32 | $0.005039 | 1589 | ||
5h ago | BUY | $53.93 | 10,649 | 2.42 | $0.005065 | 1589 | ||
5h ago | BUY | $66.86 | 13,283 | 3.01 | $0.005033 | 1600 | ||
5h ago | SELL | $8.47 | 1,702.28 | 0.3823 | $0.004980 | 329 | ||
5h ago | SELL | $56.04 | 11,216 | 2.52 | $0.004996 | 1600 | ||
6h ago | SELL | $8.80 | 1,761.89 | 0.3983 | $0.004998 | 334 | ||
6h ago | SELL | $7.39 | 1,493.86 | 0.3380 | $0.004953 | 288 | ||
7h ago | SELL | $7.30 | 1,471.90 | 0.3333 | $0.004963 | 328 | ||
7h ago | SELL | $7.38 | 1,483.68 | 0.3362 | $0.004974 | 321 | ||
7h ago | BUY | $27.05 | 5,410.84 | 1.23 | $0.004999 | 1470 | ||
7h ago | BUY | $22.64 | 4,543.23 | 1.03 | $0.004984 | 315 | ||
8h ago | SELL | $4.97 | 1,006.52 | 0.2271 | $0.004938 | 347 | ||
8h ago | SELL | $81.81 | 16,487 | 3.73 | $0.004962 | 1470 | ||
8h ago | SELL | $7.53 | 1,510.72 | 0.3440 | $0.004985 | 318 | ||
8h ago | SELL | $7.31 | 1,469.76 | 0.3349 | $0.004976 | 315 | ||
9h ago | BUY | $31.97 | 6,396.46 | 1.46 | $0.004999 | 329 | ||
9h ago | BUY | $1.28 | 258.59 | 0.05910 | $0.004981 | 394 | ||
9h ago | SELL | $7.47 | 1,509.48 | 0.3430 | $0.004953 | 337 | ||
9h ago | SELL | $53.04 | 10,706 | 2.44 | $0.004954 | 1589 | ||
9h ago | SELL | $6.09 | 1,225.74 | 0.2803 | $0.004969 | 347 | ||
9h ago | SELL | $5.89 | 1,184.35 | 0.2710 | $0.004973 | 339 | ||
10h ago | SELL | $6.22 | 1,251.54 | 0.2865 | $0.004973 | 337 | ||
10h ago | SELL | $76.40 | 15,297 | 3.51 | $0.004994 | 1470 | ||
10h ago | SELL | $5.94 | 1,185.86 | 0.2738 | $0.005015 | 337 | ||
10h ago | SELL | $4.69 | 937.52 | 0.2166 | $0.005006 | 366 | ||
10h ago | SELL | $4.59 | 917.56 | 0.2121 | $0.005007 | 333 | ||
11h ago | SELL | $59.28 | 11,829 | 2.74 | $0.005011 | 1589 | ||
11h ago | BUY | $20.05 | 3,969.84 | 0.9282 | $0.005052 | 314 | ||
11h ago | BUY | $20.53 | 4,070.60 | 0.9498 | $0.005044 | 320 | ||
11h ago | SELL | $4.96 | 990.41 | 0.2295 | $0.005010 | 329 | ||
12h ago | BUY | $80.55 | 16,175 | 3.75 | $0.004980 | 1470 | ||
12h ago | SELL | $5.53 | 1,121.79 | 0.2579 | $0.004933 | 334 | ||
12h ago | BUY | $24.86 | 5,020.24 | 1.16 | $0.004952 | 328 | ||
13h ago | SELL | $5.82 | 1,188.29 | 0.2726 | $0.004901 | 314 | ||
13h ago | SELL | $5.77 | 1,179.73 | 0.2708 | $0.004891 | 320 | ||
13h ago | SELL | $6.26 | 1,277.08 | 0.2934 | $0.004902 | 339 | ||
14h ago | BUY | $1.27 | 258.03 | 0.05965 | $0.004946 | 394 | ||
14h ago | SELL | $83.03 | 16,815 | 3.88 | $0.004938 | 1589 | ||
14h ago | BUY | $29.17 | 5,842.13 | 1.36 | $0.004993 | 320 | ||
15h ago | SELL | $7.00 | 1,418.10 | 0.3278 | $0.004939 | 349 | ||
15h ago | SELL | $4.64 | 939.34 | 0.2173 | $0.004942 | 342 | ||
15h ago | SELL | $4.63 | 936.57 | 0.2167 | $0.004945 | 319 | ||
16h ago | SELL | $4.83 | 971.23 | 0.2249 | $0.004973 | 340 | ||
16h ago | SELL | $70.93 | 14,200 | 3.30 | $0.004995 | 1600 | ||
16h ago | SELL | $4.96 | 988.21 | 0.2306 | $0.005019 | 342 | ||
17h ago | SELL | $99.72 | 19,883 | 4.66 | $0.005015 | 1589 | ||
17h ago | SELL | $100.06 | 19,768 | 4.68 | $0.005061 | 1589 | ||
17h ago | BUY | $23.21 | 4,541.15 | 1.08 | $0.005112 | 1600 | ||
17h ago | SELL | $38.39 | 7,548.31 | 1.79 | $0.005086 | |||
17h ago | SELL | $0.91 | 179.57 | 0.04287 | $0.005096 | 98 | ||
17h ago | BUY | $138.16 | 27,140 | 6.47 | $0.005090 | 1589 | ||
17h ago | BUY | $38.07 | 7,548.31 | 1.78 | $0.005044 | |||
17h ago | BUY | $69.02 | 13,760 | 3.23 | $0.005016 | 1589 | ||
17h ago | BUY | $57.73 | 11,586 | 2.70 | $0.004983 | 1470 | ||
17h ago | BUY | $38.68 | 7,816.93 | 1.81 | $0.004948 | 337 | ||
17h ago | SELL | $9.12 | 1,859.69 | 0.4287 | $0.004908 | 326 | ||
18h ago | SELL | $8.96 | 1,823.60 | 0.4208 | $0.004916 | 314 | ||
18h ago | SELL | $16.40 | 3,345.45 | 0.7730 | $0.004903 | 342 | ||
19h ago | SELL | $15.92 | 3,236.01 | 0.7490 | $0.004922 | 329 | ||
19h ago | SELL | $10.07 | 2,044.73 | 0.4739 | $0.004928 | 366 | ||
19h ago | SELL | $10.43 | 2,115.85 | 0.4909 | $0.004933 | 328 | ||
20h ago | SELL | $10.52 | 2,136.64 | 0.4963 | $0.004926 | 319 | ||
20h ago | SELL | $10.42 | 2,110.25 | 0.4907 | $0.004939 | 342 | ||
20h ago | SELL | $1.25 | 252.60 | 0.05877 | $0.004948 | 152 | ||
20h ago | BUY | $5.56 | 1,114.41 | 0.2608 | $0.004992 | 342 | ||
21h ago | SELL | $1.25 | 253.56 | 0.05897 | $0.004961 | 320 | ||
21h ago | SELL | $1.24 | 251.48 | 0.05849 | $0.004954 | 334 | ||
21h ago | SELL | $9.55 | 1,925.40 | 0.4481 | $0.004960 | 320 | ||
21h ago | SELL | $9.70 | 1,953.96 | 0.4552 | $0.004968 | 360 | ||
22h ago | BUY | $40.98 | 8,208.48 | 1.92 | $0.004992 | 320 | ||
22h ago | BUY | $51.62 | 10,420 | 2.42 | $0.004954 | 1589 | ||
22h ago | BUY | $11.91 | 2,412.17 | 0.5598 | $0.004938 | 1600 | ||
23h ago | SELL | $12.34 | 2,508.11 | 0.5786 | $0.004922 | 303 | ||
23h ago | SELL | $16.89 | 3,428.88 | 0.7922 | $0.004928 | 347 | ||
1d ago | SELL | $16.98 | 3,436.39 | 0.7954 | $0.004944 | 366 | ||
1d ago | SELL | $16.77 | 3,398.59 | 0.7880 | $0.004936 | 329 | ||
1d ago | SELL | $25.41 | 5,101.39 | 1.18 | $0.004982 | 341 | ||
1d ago | SELL | $24.13 | 4,840.27 | 1.12 | $0.004986 | 320 | ||
1d ago | SELL | $24.96 | 4,962.85 | 1.15 | $0.005029 | 333 | ||
1d ago | SELL | $2.05 | 406.96 | 0.09519 | $0.005057 | 394 | ||
1d ago | BUY | $47.61 | 9,382.04 | 2.20 | $0.005075 | 1470 | ||
1d ago | BUY | $32.20 | 6,370.72 | 1.48 | $0.005054 | 1589 | ||
1d ago | SELL | $24.94 | 4,966.51 | 1.15 | $0.005022 | 337 | ||
1d ago | BUY | $106.39 | 21,105 | 4.91 | $0.005041 | 1470 | ||
1d ago | BUY | $50.07 | 10,014 | 2.31 | $0.005000 | 1600 | ||
1d ago | BUY | $31.64 | 6,305.58 | 1.44 | $0.005019 | 1589 | ||
1d ago | SELL | $99.30 | 19,861 | 4.55 | $0.005000 | 1589 | ||
1d ago | BUY | $117.43 | 23,234 | 5.35 | $0.005054 | 1600 | ||
1d ago | SELL | $77.86 | 15,591 | 3.56 | $0.004994 | 1470 | ||
1d ago | SELL | $99.93 | 19,827 | 4.57 | $0.005040 | 1470 | ||
1d ago | SELL | $1.43 | 284.42 | 0.06598 | $0.005061 | 394 | ||
1d ago | BUY | $14.39 | 2,827.96 | 0.6595 | $0.005088 | 1600 |