TXNS22
MuaBán
139
Âm lượng$2.5K
Mua VolBán Vol
$1.8K$651
Người làm20
Người muaNgười bán
119
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,96199.99%
Tổng cung999,999,961
Cung cấp tối đa1.00B
Đã gộp lạiJUICY8,618,523($115.1K)
Đã gộp lạiWAVAX73.19($1.7K)
Bộ chuyển đổi
1JUICY
= $0.01331
?JUICY
USD
Về
Tổng quan về Juicy
Juicy (JUICY) đã được ra mắt trên 01.24.2025 và hiện đang giao dịch ở mức $0.01331. Nguồn cung lưu hành của Juicy là 1.00B và có vốn hóa thị trường là $13.31M.
Giá Juicy và Hiệu suất thị trường
Trong 24 giờ qua, giá của Juicy (JUICY) đã thay đổi +8.3%, với khối lượng giao dịch là $13.31M. Hãy theo dõi giá của Juicy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | JUICY | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | ADD | $73.58 | 10,000 | 3.26 | - | |||
8h ago | SELL | $146.51 | 11,005 | 6.48 | $0.01331 | |||
9h ago | BUY | $5.67 | 412.70 | 0.2492 | $0.01374 | |||
9h ago | BUY | $20.93 | 1,516.98 | 0.9153 | $0.01379 | |||
10h ago | BUY | $136.78 | 9,935.72 | 5.96 | $0.01376 | |||
10h ago | BUY | $15.83 | 1,156.23 | 0.6900 | $0.01369 | |||
10h ago | BUY | $23.56 | 1,723.21 | 1.02 | $0.01367 | 12 | ||
10h ago | BUY | $2.29 | 167.96 | 0.1000 | $0.01368 | |||
12h ago | REMOVE | $272.89 | 14,795 | 12.00 | - | |||
12h ago | ADD | $272.62 | 14,795 | 12.00 | - | |||
12h ago | BUY | $73.70 | 5,463.52 | 3.24 | $0.01348 | |||
12h ago | BUY | $58.79 | 4,379.56 | 2.58 | $0.01342 | |||
15h ago | BUY | $1,160.28 | 87,723 | 49.83 | $0.01322 | |||
16h ago | SELL | $16.24 | 1,313.72 | 0.7072 | $0.01236 | |||
16h ago | BUY | $41.35 | 3,279.93 | 1.80 | $0.01260 | |||
16h ago | SELL | $57.57 | 4,653.01 | 2.50 | $0.01237 | 12 | ||
17h ago | BUY | $2.41 | 191.29 | 0.1052 | $0.01260 | |||
17h ago | ADD | $69.47 | 3,685.46 | 3.04 | - | |||
17h ago | SELL | $13.76 | 1,120.48 | 0.6044 | $0.01228 | |||
17h ago | ADD | $167.68 | 18,471 | 7.36 | - | |||
18h ago | SELL | $12.92 | 1,050.02 | 0.5674 | $0.01230 | 41 | ||
18h ago | SELL | $142.53 | 11,578 | 6.33 | $0.01231 | 12 | ||
19h ago | SELL | $9.89 | 800.00 | 0.4410 | $0.01236 | |||
20h ago | SELL | $173.53 | 13,867 | 7.69 | $0.01251 | |||
21h ago | SELL | $78.14 | 6,240.87 | 3.49 | $0.01252 | |||
22h ago | BUY | $50.21 | 3,926.61 | 2.24 | $0.01278 | 11 | ||
22h ago | BUY | $227.71 | 17,936 | 10.16 | $0.01269 | 11 | ||
1d ago | BUY | $80.10 | 6,517.15 | 3.64 | $0.01229 | |||
1d ago | REMOVE | $333.53 | 5,504.01 | 15.23 | - | |||
1d ago | BUY | $2.60 | 215.35 | 0.1200 | $0.01210 | |||
1d ago | BUY | $11.72 | 968.82 | 0.5393 | $0.01210 | |||
1d ago | BUY | $139.50 | 11,683 | 6.44 | $0.01194 | |||
1d ago | BUY | $17.85 | 1,533.58 | 0.8369 | $0.01163 | |||
1d ago | BUY | $55.99 | 4,813.85 | 2.61 | $0.01163 | |||
1d ago | BUY | $21.29 | 1,850.58 | 1.00 | $0.01150 | |||
2d ago | SELL | $2.22 | 197.92 | 0.1046 | $0.01122 | 12 | ||
2d ago | BUY | $23.34 | 2,031.77 | 1.09 | $0.01149 | |||
2d ago | BUY | $12.98 | 1,132.42 | 0.6088 | $0.01146 | 97 | ||
2d ago | BUY | $96.41 | 8,466.65 | 4.51 | $0.01138 | |||
2d ago | BUY | $32.41 | 2,868.12 | 1.51 | $0.01130 | |||
2d ago | SELL | $117.28 | 10,509 | 5.48 | $0.01116 | |||
2d ago | SELL | $152.14 | 13,347 | 7.08 | $0.01139 | |||
2d ago | SELL | $252.24 | 21,639 | 11.64 | $0.01165 | |||
2d ago | BUY | $144.16 | 12,065 | 6.63 | $0.01194 | |||
2d ago | SELL | $235.27 | 20,312 | 10.95 | $0.01158 | |||
2d ago | ADD | $283.71 | 44,078 | 13.21 | - | |||
2d ago | BUY | $57.85 | 4,907.57 | 2.69 | $0.01178 | |||
2d ago | BUY | $199.76 | 16,989 | 9.28 | $0.01175 | |||
2d ago | BUY | $562.68 | 47,891 | 25.97 | $0.01174 | |||
2d ago | BUY | $21.58 | 1,854.79 | 1.00 | $0.01163 | |||
2d ago | BUY | $782.06 | 69,237 | 36.42 | $0.01129 | |||
2d ago | SELL | $416.18 | 38,500 | 19.58 | $0.01081 | |||
2d ago | SELL | $69.53 | 6,472.96 | 3.34 | $0.01074 | 10 | ||
2d ago | ADD | $172.20 | 17,915 | 8.56 | - | |||
2d ago | SELL | $11.86 | 1,132.40 | 0.5888 | $0.01047 | |||
2d ago | SELL | $4.07 | 398.47 | 0.2075 | $0.01021 | |||
3d ago | SELL | $56.46 | 5,538.25 | 2.90 | $0.01019 | |||
3d ago | SELL | $56.73 | 5,544.00 | 2.92 | $0.01023 | |||
3d ago | SELL | $670.63 | 65,111 | 34.61 | $0.01029 | |||
3d ago | ADD | $664.63 | 5,881.38 | 34.29 | - | |||
3d ago | SELL | $471.98 | 43,975 | 24.35 | $0.01073 | |||
3d ago | BUY | $701.46 | 64,969 | 36.13 | $0.01079 | 10 | ||
3d ago | ADD | $599.68 | 12,471 | 30.88 | - | |||
3d ago | BUY | $1,052.12 | 103,795 | 54.24 | $0.01013 | |||
3d ago | SELL | $645.60 | 65,316 | 33.32 | $0.009884 | |||
3d ago | ADD | $3.80 | 143.77 | 0.1965 | - | |||
3d ago | BUY | $0.89 | 88.38 | 0.04626 | $0.01016 | |||
3d ago | BUY | $<1 | 0.6619 | 0.033465 | $0.01016 | |||
3d ago | BUY | $405.76 | 40,132 | 20.93 | $0.01011 | |||
3d ago | BUY | $32.95 | 3,270.86 | 1.70 | $0.01007 | |||
3d ago | BUY | $0.87 | 86.96 | 0.04518 | $0.01008 | 41 | ||
3d ago | BUY | $2.91 | 288.69 | 0.1500 | $0.01011 | |||
3d ago | BUY | $174.93 | 17,348 | 9.00 | $0.01008 | |||
3d ago | SELL | $403.33 | 40,537 | 20.65 | $0.009949 | |||
3d ago | SELL | $87.16 | 8,724.14 | 4.46 | $0.009991 | |||
3d ago | BUY | $156.32 | 15,336 | 8.00 | $0.01019 | 28 | ||
3d ago | BUY | $19.41 | 1,908.52 | 0.9941 | $0.01017 | |||
3d ago | ADD | $345.90 | 38,278 | 17.70 | - | |||
3d ago | BUY | $72.19 | 7,108.57 | 3.69 | $0.01015 | 12 | ||
3d ago | REMOVE | $40.56 | 10,336 | 2.08 | - | |||
3d ago | REMOVE | $28.77 | 6,252.57 | 1.47 | - | |||
3d ago | ADD | $90.10 | 19,539 | 4.61 | - | |||
3d ago | SELL | $1.07 | 108.11 | 0.05501 | $0.009957 | |||
3d ago | SELL | $136.71 | 13,672 | 6.99 | $0.009999 | |||
3d ago | BUY | $457.13 | 45,418 | 23.42 | $0.01006 | 28 | ||
4d ago | SELL | $24.01 | 2,460.53 | 1.22 | $0.009758 | 19 | ||
4d ago | REMOVE | $59.74 | 8,796.43 | 3.04 | - | |||
4d ago | SELL | $13.47 | 1,388.30 | 0.6914 | $0.009704 | |||
4d ago | ADD | $61.34 | 8,581.96 | 3.15 | - | |||
4d ago | SELL | $20.62 | 2,125.99 | 1.06 | $0.009701 | 19 | ||
4d ago | SELL | $891.60 | 89,501 | 45.85 | $0.009962 | 18 | ||
4d ago | SELL | $201.50 | 19,913 | 10.38 | $0.01011 | 12 | ||
4d ago | ADD | $57.01 | 8,661.30 | 2.95 | - | |||
4d ago | REMOVE | $56.36 | 8,661.38 | 2.92 | - | |||
4d ago | BUY | $230.29 | 22,445 | 11.94 | $0.01026 | |||
4d ago | BUY | $98.77 | 9,639.62 | 5.11 | $0.01024 | 13 | ||
4d ago | SELL | $5.01 | 500.00 | 0.2595 | $0.01003 | |||
4d ago | ADD | $226.75 | 50,292 | 11.69 | - | |||
4d ago | ADD | $16.94 | 2,149.31 | 0.8713 | - | |||
4d ago | ADD | $51.80 | 6,569.22 | 2.66 | - |