TXNS99
MuaBán
4554
Âm lượng$706
Mua VolBán Vol
$335$372
Người làm48
Người muaNgười bán
3131
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
999,99899.99%
Tổng cung999,998
Cung cấp tối đa1,000,000
Đã gộp lạiMU379,472($17.8K)
Đã gộp lạiUSDC.e17,786($17.8K)
Bộ chuyển đổi
1MU
= $0.04675
?MU
USD
Về
Tổng quan về Mu Coin
Mu Coin (MU) đã được ra mắt trên 01.05.2022 và hiện đang giao dịch ở mức $0.04675. Nguồn cung lưu hành của Mu Coin là 999,998 và có vốn hóa thị trường là $46,751.3.
Giá Mu Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Mu Coin (MU) đã thay đổi -0.5%, với khối lượng giao dịch là $46,751.3. Hãy theo dõi giá của Mu Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MU | USDC.e | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $8.18 | 174.98 | 0.4241 | $0.04675 | 824 | ||
25m ago | SELL | $4.39 | 93.93 | 0.2278 | $0.04678 | |||
41m ago | SELL | $1.83 | 39.23 | 0.09490 | $0.04680 | 2834 | ||
1h ago | BUY | $38.81 | 826.19 | 1.99 | $0.04698 | 11 | ||
1h ago | BUY | $25.22 | 538.85 | 1.29 | $0.04681 | 26 | ||
1h ago | BUY | $5.96 | 127.65 | 0.3067 | $0.04673 | |||
1h ago | BUY | $4.24 | 90.92 | 0.2181 | $0.04670 | |||
1h ago | BUY | $10.64 | 228.09 | 0.5468 | $0.04666 | |||
2h ago | BUY | $56.12 | 1,207.24 | 2.90 | $0.04649 | |||
2h ago | BUY | $1.50 | 32.40 | 0.07782 | $0.04634 | 2834 | ||
2h ago | BUY | $2.32 | 50.27 | 0.1208 | $0.04633 | 2834 | ||
2h ago | BUY | $2.48 | 53.65 | 0.1291 | $0.04631 | 2834 | ||
2h ago | BUY | $10.92 | 235.97 | 0.5675 | $0.04628 | 265 | ||
3h ago | BUY | $10.88 | 235.41 | 0.5702 | $0.04622 | 218 | ||
4h ago | BUY | $5.10 | 110.49 | 0.2686 | $0.04618 | |||
4h ago | BUY | $4.32 | 93.77 | 0.2284 | $0.04616 | 22 | ||
4h ago | BUY | $5.02 | 109.02 | 0.2654 | $0.04613 | 1138 | ||
4h ago | BUY | $4.36 | 94.69 | 0.2310 | $0.04611 | 1047 | ||
4h ago | BUY | $0.96 | 20.82 | 0.05085 | $0.04609 | 2834 | ||
5h ago | SELL | $47.51 | 1,034.21 | 2.51 | $0.04594 | |||
5h ago | SELL | $4.20 | 91.30 | 0.2229 | $0.04607 | |||
5h ago | SELL | $5.29 | 114.77 | 0.2803 | $0.04610 | 824 | ||
5h ago | SELL | $6.65 | 144.27 | 0.3524 | $0.04613 | 1138 | ||
5h ago | SELL | $4.75 | 102.95 | 0.2511 | $0.04616 | 21 | ||
5h ago | BUY | $5.97 | 128.63 | 0.3149 | $0.04643 | |||
6h ago | SELL | $49.06 | 1,060.39 | 2.57 | $0.04627 | |||
7h ago | SELL | $4.88 | 105.22 | 0.2559 | $0.04641 | 749 | ||
7h ago | SELL | $4.77 | 102.76 | 0.2500 | $0.04644 | |||
8h ago | SELL | $7.51 | 161.71 | 0.3957 | $0.04647 | 781 | ||
8h ago | SELL | $6.06 | 130.48 | 0.3197 | $0.04650 | |||
9h ago | SELL | $5.27 | 113.39 | 0.2763 | $0.04653 | 747 | ||
9h ago | SELL | $2.53 | 54.49 | 0.1327 | $0.04655 | |||
9h ago | SELL | $2.71 | 58.18 | 0.1418 | $0.04657 | |||
9h ago | BUY | $7.90 | 168.75 | 0.4144 | $0.04683 | |||
10h ago | BUY | $2.06 | 44.20 | 0.1090 | $0.04681 | |||
10h ago | BUY | $7.13 | 152.47 | 0.3758 | $0.04678 | |||
10h ago | BUY | $5.94 | 127.21 | 0.3135 | $0.04675 | |||
11h ago | SELL | $8.78 | 189.03 | 0.4657 | $0.04648 | 778 | ||
11h ago | SELL | $3.80 | 81.82 | 0.2017 | $0.04651 | 47 | ||
11h ago | SELL | $5.22 | 112.28 | 0.2779 | $0.04653 | |||
11h ago | SELL | $0.49 | 10.65 | 0.02616 | $0.04655 | |||
12h ago | BUY | $4.31 | 92.13 | 0.2263 | $0.04682 | 1138 | ||
12h ago | BUY | $4.82 | 103.04 | 0.2534 | $0.04679 | 227 | ||
12h ago | BUY | $3.58 | 76.62 | 0.1883 | $0.04677 | 218 | ||
12h ago | BUY | $6.26 | 134.07 | 0.3294 | $0.04675 | 1138 | ||
12h ago | BUY | $1.89 | 40.63 | 0.09981 | $0.04673 | |||
12h ago | BUY | $2.89 | 62.05 | 0.1523 | $0.04671 | 757 | ||
12h ago | BUY | $2.12 | 45.50 | 0.1116 | $0.04670 | 824 | ||
12h ago | BUY | $4.89 | 104.87 | 0.2572 | $0.04668 | |||
13h ago | BUY | $1.92 | 41.27 | 0.1012 | $0.04666 | 2834 | ||
13h ago | BUY | $2.97 | 63.74 | 0.1568 | $0.04665 | 747 | ||
13h ago | BUY | $2.31 | 49.57 | 0.1221 | $0.04664 | 824 | ||
13h ago | BUY | $7.26 | 155.82 | 0.3839 | $0.04661 | |||
14h ago | BUY | $6.56 | 140.95 | 0.3470 | $0.04657 | |||
14h ago | BUY | $4.01 | 86.33 | 0.2128 | $0.04655 | 27 | ||
14h ago | BUY | $4.66 | 100.25 | 0.2483 | $0.04652 | |||
14h ago | BUY | $3.31 | 71.18 | 0.1762 | $0.04650 | 1138 | ||
14h ago | BUY | $1.47 | 31.67 | 0.07840 | $0.04649 | 2834 | ||
14h ago | BUY | $4.24 | 91.33 | 0.2260 | $0.04648 | 265 | ||
14h ago | BUY | $2.77 | 59.66 | 0.1485 | $0.04646 | 47 | ||
14h ago | BUY | $5.55 | 119.69 | 0.2978 | $0.04644 | |||
14h ago | BUY | $1.67 | 36.10 | 0.09035 | $0.04642 | |||
15h ago | BUY | $14.38 | 310.23 | 0.7769 | $0.04637 | |||
15h ago | SELL | $20.39 | 442.31 | 1.11 | $0.04611 | 265 | ||
16h ago | SELL | $8.20 | 177.58 | 0.4451 | $0.04619 | |||
16h ago | SELL | $17.46 | 377.47 | 0.9448 | $0.04625 | |||
16h ago | SELL | $3.71 | 80.15 | 0.2008 | $0.04631 | 824 | ||
17h ago | BUY | $3.06 | 65.69 | 0.1649 | $0.04659 | 1047 | ||
18h ago | SELL | $2.94 | 63.52 | 0.1600 | $0.04631 | 824 | ||
18h ago | SELL | $2.04 | 44.03 | 0.1109 | $0.04632 | 824 | ||
18h ago | SELL | $5.76 | 124.38 | 0.3133 | $0.04634 | 781 | ||
19h ago | SELL | $2.85 | 61.59 | 0.1559 | $0.04637 | |||
19h ago | SELL | $2.10 | 45.46 | 0.1147 | $0.04638 | |||
19h ago | BUY | $19.81 | 425.04 | 1.07 | $0.04661 | 14 | ||
20h ago | SELL | $4.44 | 95.96 | 0.2418 | $0.04629 | |||
20h ago | SELL | $7.60 | 164.05 | 0.4163 | $0.04633 | 421 | ||
20h ago | SELL | $5.99 | 129.28 | 0.3267 | $0.04636 | |||
21h ago | SELL | $6.79 | 146.40 | 0.3703 | $0.04639 | |||
21h ago | SELL | $7.08 | 152.66 | 0.3864 | $0.04643 | 421 | ||
21h ago | SELL | $7.03 | 151.28 | 0.3821 | $0.04647 | 421 | ||
21h ago | SELL | $3.40 | 73.28 | 0.1845 | $0.04650 | 824 | ||
22h ago | SELL | $3.65 | 78.49 | 0.1975 | $0.04651 | |||
22h ago | SELL | $10.32 | 221.82 | 0.5587 | $0.04655 | 1138 | ||
22h ago | SELL | $4.21 | 90.35 | 0.2277 | $0.04659 | |||
22h ago | SELL | $3.77 | 80.93 | 0.2033 | $0.04661 | 824 | ||
23h ago | SELL | $1.88 | 40.37 | 0.1021 | $0.04662 | 781 | ||
23h ago | SELL | $3.98 | 85.33 | 0.2157 | $0.04664 | 749 | ||
23h ago | SELL | $3.53 | 75.83 | 0.1918 | $0.04666 | 749 | ||
23h ago | SELL | $2.67 | 57.36 | 0.1451 | $0.04668 | 781 | ||
23h ago | SELL | $5.10 | 109.41 | 0.2774 | $0.04670 | 749 | ||
23h ago | SELL | $1.81 | 38.92 | 0.09874 | $0.04671 | 2834 | ||
23h ago | SELL | $0.19 | 4.06 | 0.01031 | $0.04672 | 421 | ||
23h ago | SELL | $2.72 | 58.40 | 0.1475 | $0.04673 | 757 | ||
23h ago | SELL | $2.68 | 57.44 | 0.1446 | $0.04674 | 747 | ||
23h ago | SELL | $7.74 | 165.48 | 0.4172 | $0.04677 | |||
23h ago | SELL | $3.31 | 70.73 | 0.1782 | $0.04680 | |||
1d ago | SELL | $6.32 | 134.98 | 0.3386 | $0.04682 | |||
1d ago | SELL | $12.69 | 270.76 | 0.6798 | $0.04687 | 219 | ||
1d ago | SELL | $3.19 | 68.02 | 0.1709 | $0.04692 | |||
1d ago | SELL | $26.10 | 555.54 | 1.39 | $0.04699 |