TXNS149
MuaBán
7574
Âm lượng$676
Mua VolBán Vol
$332$344
Người làm79
Người muaNgười bán
4445
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
420.69B99.99%
Tổng cung420.69B
Cung cấp tối đa420.69B
Đã gộp lạiTOSHI44,343,898($14.8K)
Đã gộp lạiWETH1,287.54($2.6M)
Bộ chuyển đổi
1TOSHI
= $0.033321
?TOSHI
USD
Về
Tổng quan về Toshi
Toshi (TOSHI) đã được ra mắt trên 01.29.2025 và hiện đang giao dịch ở mức $0.0003321. Nguồn cung lưu hành của Toshi là 420.69B và có vốn hóa thị trường là $139.74M.
Giá Toshi và Hiệu suất thị trường
Trong 24 giờ qua, giá của Toshi (TOSHI) đã thay đổi -0.5%, với khối lượng giao dịch là $139.74M. Hãy theo dõi giá của Toshi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TOSHI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $3.55 | 10,697 | 0.001781 | $0.033321 | |||
6m ago | BUY | $2.76 | 8,277.04 | 0.001386 | $0.033342 | 361 | ||
9m ago | BUY | $12.19 | 36,593 | 0.006113 | $0.033332 | 3242 | ||
19m ago | BUY | $7.75 | 23,356 | 0.003886 | $0.033319 | 361 | ||
21m ago | BUY | $5.82 | 17,598 | 0.002920 | $0.033310 | |||
27m ago | BUY | $5.75 | 17,420 | 0.002884 | $0.033302 | 361 | ||
30m ago | BUY | $6.84 | 20,786 | 0.003432 | $0.033294 | 3242 | ||
39m ago | BUY | $3.81 | 11,598 | 0.001911 | $0.033285 | |||
52m ago | BUY | $6.43 | 19,623 | 0.003227 | $0.033278 | 361 | ||
1h ago | BUY | $0.99 | 3,041.53 | 0.034994 | $0.033273 | |||
1h ago | BUY | $8.07 | 24,712 | 0.004050 | $0.033267 | 361 | ||
1h ago | BUY | $5.50 | 16,881 | 0.002759 | $0.033258 | 3242 | ||
2h ago | SELL | $<1 | 188.00 | 0.043051 | $0.033234 | |||
2h ago | BUY | $<1 | 97.29 | 0.041588 | $0.033254 | |||
2h ago | BUY | $5.14 | 15,825 | 0.002581 | $0.033250 | 3286 | ||
2h ago | BUY | $7.63 | 23,446 | 0.003814 | $0.033254 | 361 | ||
2h ago | BUY | $0.64 | 1,977.75 | 0.033212 | $0.033249 | |||
3h ago | SELL | $<1 | 120.51 | 0.041945 | $0.033232 | 33 | ||
3h ago | BUY | $0.98 | 3,024.51 | 0.034911 | $0.033250 | |||
3h ago | SELL | $3.77 | 11,674 | 0.001885 | $0.033233 | 174 | ||
3h ago | BUY | $0.54 | 1,687.07 | 0.032743 | $0.033255 | |||
3h ago | SELL | $3.81 | 11,776 | 0.001904 | $0.033237 | 361 | ||
3h ago | SELL | $1.09 | 3,393.68 | 0.035493 | $0.033240 | 12 | ||
3h ago | SELL | $5.05 | 15,591 | 0.002526 | $0.033244 | 133 | ||
3h ago | SELL | $4.11 | 12,656 | 0.002055 | $0.033250 | 137 | ||
3h ago | BUY | $1.60 | 4,899.68 | 0.038008 | $0.033272 | |||
3h ago | SELL | $15.91 | 48,801 | 0.007951 | $0.033261 | 3286 | ||
3h ago | SELL | $7.42 | 22,670 | 0.003710 | $0.033277 | 3242 | ||
3h ago | BUY | $11.99 | 36,406 | 0.005989 | $0.033293 | |||
3h ago | BUY | $6.82 | 20,798 | 0.003409 | $0.033281 | 3242 | ||
3h ago | BUY | $5.14 | 15,703 | 0.002567 | $0.033273 | 3242 | ||
3h ago | BUY | $5.76 | 17,658 | 0.002881 | $0.033266 | 3242 | ||
3h ago | BUY | $4.33 | 13,287 | 0.002163 | $0.033260 | 155 | ||
3h ago | BUY | $6.29 | 19,336 | 0.003141 | $0.033253 | 3242 | ||
3h ago | BUY | $2.93 | 9,050.85 | 0.001467 | $0.033247 | 122 | ||
3h ago | SELL | $6.08 | 18,829 | 0.003037 | $0.033229 | 3286 | ||
3h ago | SELL | $7.83 | 24,198 | 0.003914 | $0.033239 | |||
3h ago | SELL | $1.27 | 3,919.67 | 0.036352 | $0.033245 | |||
3h ago | SELL | $3.19 | 9,830.73 | 0.001594 | $0.033251 | |||
3h ago | SELL | $4.72 | 14,513 | 0.002358 | $0.033256 | |||
3h ago | SELL | $4.33 | 13,296 | 0.002164 | $0.033262 | 145 | ||
3h ago | SELL | $0.18 | 554.17 | 0.049028 | $0.033265 | |||
4h ago | BUY | $5.83 | 17,773 | 0.002909 | $0.033282 | |||
4h ago | BUY | $5.74 | 17,548 | 0.002866 | $0.033275 | |||
4h ago | BUY | $0.21 | 671.94 | 0.031096 | $0.033272 | |||
4h ago | BUY | $<1 | 0.5170 | 0.078433 | $0.033273 | |||
4h ago | SELL | $12.61 | 38,659 | 0.006284 | $0.033262 | 174 | ||
4h ago | BUY | $12.35 | 37,621 | 0.006152 | $0.033283 | 361 | ||
5h ago | SELL | $0.46 | 1,437.31 | 0.032331 | $0.033255 | |||
5h ago | SELL | $0.57 | 1,764.42 | 0.032862 | $0.033258 | |||
5h ago | SELL | $9.95 | 30,496 | 0.004957 | $0.033265 | 361 | ||
5h ago | BUY | $<1 | 244.09 | 0.044 | $0.033291 | |||
5h ago | SELL | $4.38 | 13,383 | 0.002181 | $0.033278 | |||
5h ago | SELL | $1.70 | 5,209.42 | 0.038503 | $0.033281 | |||
5h ago | SELL | $3.28 | 10,000 | 0.001633 | $0.033285 | |||
5h ago | SELL | $0.80 | 2,451.94 | 0.034009 | $0.033288 | |||
5h ago | SELL | $0.84 | 2,575.40 | 0.034212 | $0.033289 | |||
5h ago | SELL | $2.86 | 8,704.36 | 0.001424 | $0.033291 | |||
5h ago | SELL | $3.11 | 9,439.11 | 0.001546 | $0.033295 | |||
5h ago | SELL | $0.68 | 2,088.63 | 0.033425 | $0.033298 | |||
6h ago | SELL | $3.26 | 9,877.94 | 0.001621 | $0.033305 | |||
6h ago | SELL | $4.10 | 12,389 | 0.002036 | $0.033309 | |||
6h ago | SELL | $1.22 | 3,706.95 | 0.036099 | $0.033313 | |||
6h ago | BUY | $<1 | 82.41 | 0.041364 | $0.033334 | |||
6h ago | SELL | $2.77 | 8,378.18 | 0.001379 | $0.033316 | |||
6h ago | BUY | $24.10 | 72,562 | 0.01197 | $0.033322 | 3286 | ||
6h ago | BUY | $6.67 | 20,231 | 0.003317 | $0.033301 | 3242 | ||
6h ago | SELL | $12.05 | 36,709 | 0.005989 | $0.033284 | |||
6h ago | SELL | $3.02 | 9,176.14 | 0.001501 | $0.033294 | |||
6h ago | SELL | $3.92 | 11,889 | 0.001948 | $0.033299 | |||
6h ago | SELL | $5.96 | 18,047 | 0.002963 | $0.033305 | 3242 | ||
7h ago | SELL | $4.79 | 14,503 | 0.002386 | $0.033304 | |||
7h ago | SELL | $5.67 | 17,126 | 0.002824 | $0.033311 | 3242 | ||
7h ago | BUY | $4.01 | 12,044 | 0.001998 | $0.033333 | 174 | ||
8h ago | BUY | $0.39 | 1,197.28 | 0.031985 | $0.033330 | |||
8h ago | BUY | $6.04 | 18,156 | 0.003006 | $0.033331 | 3242 | ||
8h ago | BUY | $1.79 | 5,386.10 | 0.038905 | $0.033330 | 3242 | ||
9h ago | BUY | $4.02 | 12,101 | 0.001998 | $0.033326 | |||
9h ago | BUY | $1.99 | 6,011.07 | 0.039915 | $0.033322 | 24 | ||
9h ago | BUY | $<1 | 117.89 | 0.041943 | $0.033321 | |||
10h ago | BUY | $3.64 | 10,993 | 0.001811 | $0.033314 | |||
10h ago | SELL | $8.22 | 24,928 | 0.004086 | $0.033297 | 361 | ||
11h ago | SELL | $5.10 | 15,442 | 0.002538 | $0.033305 | 3286 | ||
11h ago | SELL | $3.76 | 11,378 | 0.001873 | $0.033310 | |||
11h ago | SELL | $5.58 | 16,823 | 0.002775 | $0.033317 | 3242 | ||
11h ago | SELL | $3.87 | 11,674 | 0.001929 | $0.033323 | 145 | ||
11h ago | SELL | $1.56 | 4,690.78 | 0.037760 | $0.033327 | |||
11h ago | SELL | $2.02 | 6,066.83 | 0.001004 | $0.033330 | |||
12h ago | SELL | $1.52 | 4,577.51 | 0.037583 | $0.033332 | 12 | ||
13h ago | BUY | $2.39 | 7,182.63 | 0.001196 | $0.033332 | |||
13h ago | SELL | $3.57 | 10,801 | 0.001789 | $0.033312 | 174 | ||
13h ago | BUY | $<1 | 93.68 | 0.041562 | $0.033335 | |||
14h ago | BUY | $1.52 | 4,577.51 | 0.037633 | $0.033330 | 12 | ||
14h ago | BUY | $5.94 | 17,891 | 0.002978 | $0.033325 | 122 | ||
14h ago | SELL | $<1 | 68.00 | 0.041124 | $0.033301 | |||
14h ago | BUY | $4.55 | 13,736 | 0.002282 | $0.033318 | 3242 | ||
14h ago | BUY | $1.52 | 4,594.80 | 0.037625 | $0.033314 | 3242 | ||
14h ago | BUY | $5.44 | 16,465 | 0.002728 | $0.033309 | 3242 | ||
14h ago | BUY | $4.89 | 14,827 | 0.002452 | $0.033303 | |||
15h ago | SELL | $5.94 | 18,092 | 0.002974 | $0.033285 |