TXNS55
MuaBán
1837
Âm lượng$4.3K
Mua VolBán Vol
$1.8K$2.5K
Người làm25
Người muaNgười bán
1610
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
229,78299.99%
Tổng cung229,782
Cung cấp tối đa229,799
Đã gộp lạiWETH2.91($5.8K)
Đã gộp lạiBOOMER2,805,009($10.0K)
Bộ chuyển đổi
1WETH
= $1,980.37
?WETH
USD
Về
Tổng quan về Wrapped Ether
Wrapped Ether (WETH) đã được ra mắt trên 03.30.2024 và hiện đang giao dịch ở mức $1,980.37. Nguồn cung lưu hành của Wrapped Ether là 229,782 và có vốn hóa thị trường là $455.05M.
Giá Wrapped Ether và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped Ether (WETH) đã thay đổi -0.4%, với khối lượng giao dịch là $455.05M. Hãy theo dõi giá của Wrapped Ether trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WETH | BOOMER | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $20.29 | 0.01024 | 0.01024 | $1,980.37 | 11 | ||
28m ago | SELL | $85.00 | 0.04292 | 0.04292 | $1,980.37 | |||
1h ago | BUY | $48.84 | 0.02478 | 0.02478 | $1,970.76 | |||
1h ago | BUY | $53.52 | 0.02717 | 0.02717 | $1,969.89 | 18 | ||
1h ago | BUY | $12.48 | 0.006336 | 0.006336 | $1,969.89 | 18 | ||
4h ago | BUY | $0.44 | 0.032261 | 0.032261 | $1,977.39 | |||
4h ago | BUY | $6.08 | 0.003079 | 0.003079 | $1,977.43 | |||
4h ago | SELL | $105.70 | 0.05345 | 0.05345 | $1,977.43 | 12 | ||
5h ago | BUY | $338.93 | 0.1718 | 0.1718 | $1,972.17 | |||
5h ago | SELL | $45.95 | 0.02330 | 0.02330 | $1,972.12 | 448 | ||
6h ago | SELL | $10.24 | 0.005196 | 0.005196 | $1,971.86 | 448 | ||
6h ago | SELL | $45.50 | 0.02307 | 0.02307 | $1,971.86 | 448 | ||
6h ago | SELL | $7.35 | 0.003732 | 0.003732 | $1,971.86 | 448 | ||
6h ago | SELL | $45.98 | 0.02333 | 0.02333 | $1,970.10 | 448 | ||
7h ago | SELL | $55.29 | 0.02805 | 0.02805 | $1,971.00 | 448 | ||
8h ago | SELL | $12.41 | 0.006316 | 0.006316 | $1,965.28 | |||
10h ago | BUY | $293.35 | 0.1503 | 0.1503 | $1,950.62 | |||
10h ago | BUY | $219.72 | 0.1126 | 0.1126 | $1,950.62 | |||
12h ago | SELL | $9.58 | 0.004937 | 0.004937 | $1,941.25 | |||
13h ago | BUY | $4.25 | 0.002184 | 0.002184 | $1,946.46 | |||
13h ago | BUY | $10.34 | 0.005309 | 0.005309 | $1,947.68 | |||
13h ago | BUY | $8.91 | 0.004577 | 0.004577 | $1,947.68 | |||
13h ago | ADD | $1.07 | 0.035488 | 0.035488 | - | |||
15h ago | SELL | $19.15 | 0.009759 | 0.009759 | $1,962.63 | 448 | ||
15h ago | BUY | $0.15 | 0.048120 | 0.048120 | $1,962.64 | |||
15h ago | SELL | $416.10 | 0.2120 | 0.2120 | $1,962.64 | |||
15h ago | SELL | $85.57 | 0.04357 | 0.04357 | $1,963.63 | 12 | ||
16h ago | SELL | $36.12 | 0.01831 | 0.01831 | $1,972.84 | 448 | ||
16h ago | SELL | $89.45 | 0.04534 | 0.04534 | $1,972.72 | 448 | ||
18h ago | BUY | $28.83 | 0.01462 | 0.01462 | $1,970.88 | 87 | ||
20h ago | BUY | $9.75 | 0.004944 | 0.004944 | $1,973.54 | |||
20h ago | BUY | $118.11 | 0.05985 | 0.05985 | $1,973.54 | |||
20h ago | SELL | $54.13 | 0.02742 | 0.02742 | $1,973.54 | 448 | ||
20h ago | SELL | $64.91 | 0.03289 | 0.03289 | $1,973.57 | 448 | ||
20h ago | SELL | $18.34 | 0.009293 | 0.009293 | $1,973.94 | 448 | ||
20h ago | SELL | $28.23 | 0.01430 | 0.01430 | $1,973.94 | 448 | ||
20h ago | SELL | $61.74 | 0.03128 | 0.03128 | $1,973.94 | 448 | ||
20h ago | SELL | $200.61 | 0.1016 | 0.1016 | $1,973.94 | 448 | ||
21h ago | SELL | $43.41 | 0.02187 | 0.02187 | $1,984.49 | 448 | ||
21h ago | SELL | $44.10 | 0.02222 | 0.02222 | $1,984.49 | 448 | ||
21h ago | SELL | $43.01 | 0.02168 | 0.02168 | $1,983.46 | 448 | ||
21h ago | SELL | $42.54 | 0.02144 | 0.02144 | $1,983.46 | 448 | ||
21h ago | SELL | $72.29 | 0.03650 | 0.03650 | $1,980.32 | 448 | ||
22h ago | ADD | $<1 | 0.044689 | 0.044689 | - | |||
22h ago | ADD | $0.28 | 0.031439 | 0.031439 | - | |||
22h ago | SELL | $19.59 | 0.009907 | 0.009907 | $1,978.12 | |||
22h ago | ADD | $<1 | 0.044319 | 0.044319 | - | |||
22h ago | SELL | $0.12 | 0.046385 | 0.046385 | $1,978.39 | |||
22h ago | SELL | $6.99 | 0.003536 | 0.003536 | $1,978.39 | 21 | ||
22h ago | ADD | $0.18 | 0.049111 | 0.049111 | - | |||
22h ago | SELL | $0.12 | 0.046071 | 0.046071 | $1,978.42 | |||
22h ago | SELL | $13.19 | 0.006669 | 0.006669 | $1,978.42 | 21 | ||
22h ago | BUY | $266.65 | 0.1348 | 0.1348 | $1,977.30 | 21 | ||
22h ago | BUY | $371.38 | 0.1878 | 0.1878 | $1,977.30 | |||
23h ago | SELL | $125.63 | 0.06339 | 0.06339 | $1,981.70 | 448 | ||
23h ago | SELL | $318.60 | 0.1605 | 0.1605 | $1,983.93 | |||
23h ago | ADD | $0.13 | 0.046633 | 0.046633 | - | |||
23h ago | SELL | $102.36 | 0.05145 | 0.05145 | $1,989.52 | 448 | ||
23h ago | SELL | $84.77 | 0.04261 | 0.04261 | $1,989.52 | 448 | ||
1d ago | SELL | $42.03 | 0.02112 | 0.02112 | $1,989.51 | 448 | ||
1d ago | SELL | $8.40 | 0.004226 | 0.004226 | $1,989.52 | 448 | ||
1d ago | SELL | $85.48 | 0.04296 | 0.04296 | $1,989.71 | |||
1d ago | SELL | $74.65 | 0.03766 | 0.03766 | $1,982.12 | 448 | ||
1d ago | SELL | $9.87 | 0.004985 | 0.004985 | $1,981.13 | |||
1d ago | SELL | $353.32 | 0.1788 | 0.1788 | $1,975.75 | |||
1d ago | SELL | $0.12 | 0.046108 | 0.046108 | $1,975.74 | |||
1d ago | BUY | $198.22 | 0.1003 | 0.1003 | $1,975.74 | |||
1d ago | BUY | $294.90 | 0.1492 | 0.1492 | $1,975.74 | 21 | ||
1d ago | BUY | $62.15 | 0.03146 | 0.03146 | $1,975.74 | |||
1d ago | SELL | $114.84 | 0.05810 | 0.05810 | $1,976.53 | 21 | ||
1d ago | SELL | $34.58 | 0.01750 | 0.01750 | $1,976.24 | 59 | ||
1d ago | SELL | $102.96 | 0.05207 | 0.05207 | $1,977.21 | |||
1d ago | BUY | $114.10 | 0.05770 | 0.05770 | $1,977.21 | 129 | ||
1d ago | SELL | $0.16 | 0.048261 | 0.048261 | $1,977.05 | |||
1d ago | SELL | $87.00 | 0.04400 | 0.04400 | $1,977.05 | 59 | ||
1d ago | BUY | $117.35 | 0.05936 | 0.05936 | $1,977.05 | 129 | ||
1d ago | SELL | $18.63 | 0.009415 | 0.009415 | $1,979.06 | 44 | ||
1d ago | SELL | $172.37 | 0.08709 | 0.08709 | $1,979.06 | |||
1d ago | BUY | $193.44 | 0.09774 | 0.09774 | $1,979.06 | 129 | ||
1d ago | BUY | $32.67 | 0.01650 | 0.01650 | $1,978.85 | 129 | ||
1d ago | SELL | $84.06 | 0.04246 | 0.04246 | $1,979.59 | |||
1d ago | BUY | $16.52 | 0.008343 | 0.008343 | $1,980.99 | 129 | ||
1d ago | BUY | $24.79 | 0.01251 | 0.01251 | $1,980.99 | 129 | ||
1d ago | BUY | $16.52 | 0.008342 | 0.008342 | $1,980.99 | 129 | ||
1d ago | BUY | $40.86 | 0.02062 | 0.02062 | $1,980.99 | 129 | ||
1d ago | BUY | $59.01 | 0.02979 | 0.02979 | $1,980.55 | |||
1d ago | BUY | $39.61 | 0.02001 | 0.02001 | $1,979.72 | 129 | ||
1d ago | BUY | $4.96 | 0.002506 | 0.002506 | $1,980.10 | |||
1d ago | BUY | $14.03 | 0.007077 | 0.007077 | $1,983.05 | |||
1d ago | BUY | $40.69 | 0.02051 | 0.02051 | $1,983.53 | |||
1d ago | SELL | $80.31 | 0.04049 | 0.04049 | $1,983.53 | 129 | ||
1d ago | SELL | $128.91 | 0.06521 | 0.06521 | $1,976.72 | 129 | ||
1d ago | SELL | $9.79 | 0.004953 | 0.004953 | $1,976.72 | |||
1d ago | SELL | $41.51 | 0.02100 | 0.02100 | $1,976.72 | 448 | ||
1d ago | SELL | $73.31 | 0.03708 | 0.03708 | $1,977.16 | |||
1d ago | BUY | $<1 | 0.051793 | 0.051793 | $1,972.03 | |||
1d ago | BUY | $11.16 | 0.005659 | 0.005659 | $1,972.18 | 15 | ||
1d ago | BUY | $0.38 | 0.031967 | 0.031967 | $1,967.67 | |||
1d ago | BUY | $0.54 | 0.032793 | 0.032793 | $1,967.67 | |||
1d ago | BUY | $0.54 | 0.032762 | 0.032762 | $1,967.67 |