TXNS462
MuaBán
362100
Âm lượng$28.8K
Mua VolBán Vol
$12.9K$15.9K
Người làm132
Người muaNgười bán
10639
Cung cấp tuần hoàn
40,591100%
Tổng cung40,591
Cung cấp tối đa40,591
Đã gộp lạiwXCH2,190.56($26.7K)
Đã gộp lạiUSDC2,594.74($2.6K)
Bộ chuyển đổi
1wXCH
= $12.20
?wXCH
USD
Về
Tổng quan về Chia Warped XCH
Chia Warped XCH (wXCH) đã được ra mắt trên 06.22.2024 và hiện đang giao dịch ở mức $12.2064. Nguồn cung lưu hành của Chia Warped XCH là 40,591.4 và có vốn hóa thị trường là $495,476.
Giá Chia Warped XCH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Chia Warped XCH (wXCH) đã thay đổi -3.9%, với khối lượng giao dịch là $495,476. Hãy theo dõi giá của Chia Warped XCH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | wXCH | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.17 | 0.1778 | 0.001060 | $12.20 | 3310 | ||
16m ago | BUY | $1.94 | 0.1597 | 0.039522 | $12.20 | 1100 | ||
16m ago | BUY | $0.84 | 0.06894 | 0.034109 | $12.20 | 3310 | ||
16m ago | BUY | $1.73 | 0.1424 | 0.038492 | $12.20 | 3310 | ||
18m ago | BUY | $0.55 | 0.04506 | 0.032686 | $12.20 | |||
34m ago | BUY | $5.76 | 0.4722 | 0.002814 | $12.20 | |||
36m ago | BUY | $0.30 | 0.02512 | 0.031497 | $12.20 | 1100 | ||
36m ago | BUY | $0.32 | 0.02668 | 0.031590 | $12.20 | 1100 | ||
36m ago | BUY | $6.78 | 0.5562 | 0.003314 | $12.20 | |||
37m ago | BUY | $0.27 | 0.02241 | 0.031335 | $12.20 | 1100 | ||
37m ago | BUY | $1.37 | 0.1127 | 0.036720 | $12.20 | 1100 | ||
38m ago | BUY | $2.16 | 0.1778 | 0.001059 | $12.20 | 15 | ||
38m ago | BUY | $6.14 | 0.5039 | 0.003002 | $12.20 | |||
39m ago | ADD | $60.24 | 6.50 | 0.02942 | - | |||
40m ago | SELL | $60.66 | 5.00 | 0.02962 | $12.13 | 15 | ||
41m ago | BUY | $0.38 | 0.03162 | 0.031886 | $12.21 | 1100 | ||
41m ago | ADD | $1,220.29 | 128.50 | 0.5959 | - | |||
42m ago | BUY | $1.59 | 0.1306 | 0.037792 | $12.21 | 3310 | ||
42m ago | BUY | $4.10 | 0.3361 | 0.002005 | $12.21 | |||
42m ago | BUY | $0.18 | 0.01516 | 0.049043 | $12.21 | 127 | ||
42m ago | BUY | $114.97 | 9.43 | 0.05615 | $12.19 | 344 | ||
42m ago | SELL | $610.25 | 50.00 | 0.2980 | $12.20 | 15 | ||
46m ago | ADD | $1,035.94 | 81.79 | 0.5059 | - | |||
49m ago | REMOVE | $150.95 | 3.76 | 0.07372 | - | |||
49m ago | REMOVE | $222.39 | 49.17 | 0.1086 | - | |||
49m ago | REMOVE | $10.33 | 49.72 | 0.005047 | - | |||
50m ago | REMOVE | $651.44 | 49.46 | 0.3181 | - | |||
59m ago | BUY | $9.25 | 0.7469 | 0.004537 | $12.38 | 151 | ||
1h ago | BUY | $1.00 | 0.08123 | 0.034920 | $12.38 | |||
1h ago | BUY | $12.95 | 1.04 | 0.006338 | $12.38 | 138 | ||
1h ago | BUY | $2.89 | 0.2337 | 0.001415 | $12.38 | 3310 | ||
1h ago | BUY | $18.14 | 1.46 | 0.008871 | $12.37 | |||
1h ago | SELL | $246.55 | 20.00 | 0.1205 | $12.32 | 397 | ||
1h ago | SELL | $247.54 | 20.00 | 0.1210 | $12.37 | 397 | ||
1h ago | BUY | $476.90 | 38.37 | 0.2332 | $12.42 | 16 | ||
1h ago | ADD | $149.92 | 3.85 | 0.07331 | - | |||
1h ago | REMOVE | $13.86 | 98.44 | 0.006779 | - | |||
1h ago | ADD | $644.84 | 49.99 | 0.3153 | - | |||
1h ago | BUY | $2.48 | 0.2003 | 0.001213 | $12.38 | 3310 | ||
1h ago | ADD | $217.60 | 49.56 | 0.1064 | - | |||
1h ago | BUY | $6.53 | 0.5275 | 0.003194 | $12.37 | 156 | ||
1h ago | REMOVE | $987.26 | 74.54 | 0.4828 | - | |||
1h ago | REMOVE | $11.24 | 100.01 | 0.005498 | - | |||
1h ago | BUY | $2.18 | 0.1767 | 0.001070 | $12.37 | 1100 | ||
1h ago | BUY | $1.61 | 0.1303 | 0.037890 | $12.37 | 1100 | ||
2h ago | BUY | $0.77 | 0.06283 | 0.033803 | $12.37 | |||
2h ago | BUY | $1.73 | 0.1403 | 0.038497 | $12.37 | 3310 | ||
2h ago | BUY | $4.52 | 0.3652 | 0.002210 | $12.37 | 3310 | ||
2h ago | BUY | $2.38 | 0.1929 | 0.001168 | $12.37 | 3310 | ||
2h ago | BUY | $30.37 | 2.45 | 0.01485 | $12.37 | 3310 | ||
2h ago | BUY | $12.32 | 0.9964 | 0.006029 | $12.37 | 14 | ||
2h ago | BUY | $16.23 | 1.31 | 0.007937 | $12.37 | |||
2h ago | BUY | $26.48 | 2.14 | 0.01295 | $12.36 | |||
2h ago | SELL | $246.14 | 20.00 | 0.1203 | $12.30 | 397 | ||
2h ago | BUY | $6.44 | 0.5202 | 0.003153 | $12.39 | 198 | ||
2h ago | BUY | $1.83 | 0.1483 | 0.038992 | $12.39 | 140 | ||
2h ago | BUY | $6.37 | 0.5142 | 0.003116 | $12.39 | 156 | ||
2h ago | BUY | $1.20 | 0.09730 | 0.035897 | $12.39 | |||
2h ago | BUY | $1.49 | 0.1204 | 0.037303 | $12.39 | 3310 | ||
2h ago | BUY | $0.88 | 0.07103 | 0.034305 | $12.39 | 140 | ||
2h ago | BUY | $21.00 | 1.69 | 0.01027 | $12.39 | |||
2h ago | BUY | $26.06 | 2.10 | 0.01274 | $12.38 | |||
2h ago | SELL | $246.54 | 20.00 | 0.1205 | $12.32 | 397 | ||
2h ago | BUY | $0.77 | 0.06206 | 0.033768 | $12.41 | 1100 | ||
2h ago | BUY | $3.52 | 0.2838 | 0.001723 | $12.41 | 3310 | ||
2h ago | BUY | $14.57 | 1.17 | 0.007126 | $12.41 | 3310 | ||
2h ago | BUY | $24.30 | 1.95 | 0.01188 | $12.41 | 3310 | ||
2h ago | BUY | $25.97 | 2.09 | 0.01270 | $12.40 | |||
2h ago | SELL | $246.93 | 20.00 | 0.1207 | $12.34 | 397 | ||
2h ago | BUY | $4.80 | 0.3860 | 0.002347 | $12.43 | 3310 | ||
2h ago | BUY | $2.61 | 0.2107 | 0.001281 | $12.43 | 156 | ||
2h ago | BUY | $3.47 | 0.2794 | 0.001699 | $12.43 | 3310 | ||
2h ago | BUY | $16.60 | 1.33 | 0.008120 | $12.43 | 3310 | ||
2h ago | BUY | $10.29 | 0.8283 | 0.005035 | $12.43 | 154 | ||
2h ago | BUY | $13.32 | 1.07 | 0.006517 | $12.43 | 155 | ||
2h ago | SELL | $247.36 | 20.00 | 0.1209 | $12.36 | 397 | ||
2h ago | BUY | $0.74 | 0.05979 | 0.033642 | $12.45 | |||
2h ago | BUY | $25.11 | 2.01 | 0.01228 | $12.45 | 3310 | ||
2h ago | BUY | $10.48 | 0.8418 | 0.005127 | $12.45 | 218 | ||
2h ago | BUY | $90.32 | 7.25 | 0.04417 | $12.44 | 13 | ||
2h ago | SELL | $247.63 | 20.00 | 0.1211 | $12.38 | 397 | ||
2h ago | BUY | $13.65 | 1.09 | 0.006681 | $12.46 | 156 | ||
2h ago | BUY | $40.74 | 3.26 | 0.01993 | $12.46 | 13 | ||
2h ago | SELL | $248.06 | 20.00 | 0.1213 | $12.40 | 397 | ||
2h ago | BUY | $0.12 | 0.01005 | 0.046147 | $12.49 | |||
2h ago | BUY | $92.04 | 7.37 | 0.04505 | $12.48 | |||
2h ago | BUY | $20.90 | 1.67 | 0.01023 | $12.48 | 1100 | ||
2h ago | BUY | $12.59 | 1.00 | 0.006165 | $12.47 | 3310 | ||
2h ago | BUY | $2.62 | 0.2100 | 0.001282 | $12.47 | 155 | ||
2h ago | BUY | $7.04 | 0.5643 | 0.003446 | $12.47 | 148 | ||
2h ago | BUY | $7.88 | 0.6318 | 0.003859 | $12.47 | 3310 | ||
2h ago | BUY | $28.53 | 2.28 | 0.01397 | $12.47 | 10 | ||
2h ago | SELL | $248.23 | 20.00 | 0.1215 | $12.41 | 397 | ||
2h ago | BUY | $7.46 | 0.5972 | 0.003642 | $12.49 | 168 | ||
2h ago | BUY | $0.73 | 0.05848 | 0.033567 | $12.49 | |||
2h ago | BUY | $14.50 | 1.16 | 0.007080 | $12.49 | 3310 | ||
2h ago | BUY | $1.65 | 0.1325 | 0.038080 | $12.49 | 13 | ||
2h ago | BUY | $6.82 | 0.5461 | 0.003329 | $12.49 | 10 | ||
2h ago | BUY | $28.10 | 2.24 | 0.01371 | $12.49 | 13 | ||
2h ago | BUY | $10.79 | 0.8643 | 0.005268 | $12.49 |