TXNS2,244
MuaBán
1,1831,061
Âm lượng$5.7M
Mua VolBán Vol
$2.9M$2.9M
Người làm1,027
Người muaNgười bán
662657
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1.99T66.17%
Tổng cung1.99T
Cung cấp tối đa3.00T
Đã gộp lạiHMSTR23.93B($136.0K)
Đã gộp lạiWETH68.79($136.0K)
Bộ chuyển đổi
1HMSTR
= $0.055828
?HMSTR
USD
Về
Tổng quan về Baby Hamster Kombat
Baby Hamster Kombat (HMSTR) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.0(5)5828. Nguồn cung lưu hành của Baby Hamster Kombat là 1.99T và có vốn hóa thị trường là $11.57M.
Giá Baby Hamster Kombat và Hiệu suất thị trường
Trong 24 giờ qua, giá của Baby Hamster Kombat (HMSTR) đã thay đổi -92.1%, với khối lượng giao dịch là $11.57M. Hãy theo dõi giá của Baby Hamster Kombat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | HMSTR | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $3,872.76 | 664,485,563 | 1.95 | $0.055828 | |||
15s ago | SELL | $3,774.00 | 613,015,585 | 1.90 | $0.056156 | |||
37s ago | SELL | $3,417.12 | 527,864,278 | 1.72 | $0.056473 | |||
1m ago | BUY | $90.19 | 13,536,332 | 0.04563 | $0.056663 | |||
1m ago | BUY | $99.46 | 14,965,046 | 0.05032 | $0.056646 | |||
2m ago | BUY | $292.16 | 44,147,837 | 0.1478 | $0.056617 | |||
2m ago | BUY | $4,080.22 | 636,522,506 | 2.06 | $0.056410 | |||
2m ago | SELL | $3,874.46 | 609,588,133 | 1.96 | $0.056355 | |||
2m ago | BUY | $3,946.03 | 617,439,162 | 1.99 | $0.056390 | |||
3m ago | SELL | $4,469.46 | 701,920,219 | 2.26 | $0.056367 | |||
3m ago | BUY | $251.88 | 38,190,374 | 0.1274 | $0.056595 | |||
4m ago | BUY | $3,893.93 | 608,470,788 | 1.96 | $0.056399 | |||
4m ago | SELL | $3,614.57 | 569,944,936 | 1.82 | $0.056341 | |||
4m ago | BUY | $236.14 | 36,156,783 | 0.1194 | $0.056531 | |||
5m ago | BUY | $3,842.73 | 606,160,082 | 1.94 | $0.056339 | |||
6m ago | SELL | $4,423.51 | 700,123,643 | 2.23 | $0.056318 | |||
6m ago | BUY | $364.69 | 55,783,686 | 0.1844 | $0.056537 | |||
7m ago | BUY | $375.38 | 57,781,511 | 0.1899 | $0.056496 | |||
7m ago | BUY | $2,551.35 | 401,268,377 | 1.29 | $0.056358 | |||
8m ago | BUY | $4,420.90 | 731,329,748 | 2.23 | $0.056045 | |||
8m ago | SELL | $3,822.29 | 639,543,350 | 1.93 | $0.055976 | |||
8m ago | SELL | $3,287.00 | 523,180,227 | 1.66 | $0.056282 | |||
9m ago | BUY | $2,684.94 | 423,008,495 | 1.35 | $0.056347 | |||
9m ago | BUY | $3,863.86 | 638,226,171 | 1.95 | $0.056054 | |||
10m ago | SELL | $1,615.85 | 273,190,506 | 0.8174 | $0.055914 | |||
10m ago | SELL | $3,217.10 | 525,667,038 | 1.62 | $0.056120 | |||
11m ago | SELL | $1,867.96 | 294,597,518 | 0.9450 | $0.056340 | |||
11m ago | BUY | $5,286.94 | 848,913,388 | 2.67 | $0.056227 | |||
12m ago | BUY | $2,488.20 | 422,569,776 | 1.25 | $0.055888 | |||
12m ago | BUY | $1,894.85 | 332,514,093 | 0.9585 | $0.055698 | |||
12m ago | SELL | $2,866.38 | 503,229,415 | 1.45 | $0.055695 | |||
13m ago | SELL | $3,505.40 | 587,939,200 | 1.77 | $0.055962 | |||
13m ago | BUY | $5,597.34 | 946,130,137 | 2.82 | $0.055916 | |||
14m ago | SELL | $2,151.52 | 375,346,183 | 1.08 | $0.055732 | |||
14m ago | SELL | $1,632.91 | 277,231,211 | 0.8249 | $0.055890 | |||
15m ago | BUY | $5,359.95 | 929,309,378 | 2.70 | $0.055767 | |||
15m ago | SELL | $3,955.96 | 697,626,806 | 1.99 | $0.055670 | |||
16m ago | BUY | $3,726.27 | 652,083,089 | 1.88 | $0.055714 | |||
16m ago | SELL | $2,045.11 | 364,892,208 | 1.03 | $0.055604 | |||
17m ago | BUY | $5,885.13 | 1.07B | 2.97 | $0.055479 | |||
17m ago | SELL | $3,170.10 | 594,567,812 | 1.60 | $0.055331 | |||
17m ago | BUY | $5,328.88 | 1.01B | 2.69 | $0.055276 | |||
18m ago | BUY | $3,304.85 | 669,860,178 | 1.66 | $0.054933 | |||
18m ago | BUY | $5,398.64 | 1.17B | 2.72 | $0.054597 | |||
19m ago | SELL | $4,470.69 | 986,329,427 | 2.25 | $0.054532 | |||
19m ago | SELL | $4,073.12 | 839,495,405 | 2.05 | $0.054851 | |||
19m ago | BUY | $3,609.76 | 736,802,458 | 1.82 | $0.054899 | |||
20m ago | SELL | $4,010.25 | 822,111,503 | 2.02 | $0.054877 | |||
20m ago | BUY | $2,006.10 | 402,410,866 | 1.01 | $0.054985 | |||
20m ago | SELL | $3,642.96 | 727,147,779 | 1.84 | $0.055009 | |||
21m ago | BUY | $4,632.74 | 926,206,416 | 2.34 | $0.055001 | |||
21m ago | SELL | $3,365.86 | 684,243,236 | 1.70 | $0.054919 | |||
21m ago | SELL | $1,856.72 | 362,578,224 | 0.9379 | $0.055120 | |||
22m ago | SELL | $3,803.75 | 711,920,250 | 1.92 | $0.055342 | |||
22m ago | BUY | $5,819.98 | 1.10B | 2.94 | $0.055293 | |||
23m ago | SELL | $4,209.42 | 810,357,700 | 2.12 | $0.055194 | |||
23m ago | BUY | $2,893.41 | 548,155,391 | 1.46 | $0.055278 | |||
24m ago | SELL | $2,846.41 | 543,283,312 | 1.43 | $0.055239 | |||
24m ago | SELL | $2,164.38 | 397,976,891 | 1.09 | $0.055438 | |||
24m ago | SELL | $4,221.22 | 741,015,041 | 2.13 | $0.055696 | |||
25m ago | SELL | $1,749.99 | 294,360,902 | 0.8839 | $0.055945 | |||
25m ago | SELL | $2,116.50 | 346,507,307 | 1.06 | $0.056108 | |||
25m ago | SELL | $1,636.50 | 261,010,855 | 0.8265 | $0.056269 | |||
26m ago | BUY | $5,492.25 | 894,212,075 | 2.77 | $0.056142 | |||
26m ago | SELL | $1,775.35 | 298,899,746 | 0.8968 | $0.055939 | |||
26m ago | SELL | $2,105.54 | 344,994,454 | 1.06 | $0.056103 | |||
27m ago | BUY | $824.74 | 133,132,093 | 0.4166 | $0.056194 | |||
27m ago | BUY | $3,892.60 | 650,294,596 | 1.96 | $0.055985 | |||
28m ago | SELL | $2,066.63 | 352,156,952 | 1.04 | $0.055868 | |||
28m ago | SELL | $2,831.48 | 466,193,423 | 1.43 | $0.056073 | |||
29m ago | SELL | $1,846.68 | 294,371,205 | 0.9329 | $0.056273 | |||
29m ago | BUY | $5,823.05 | 948,627,683 | 2.94 | $0.056138 | |||
29m ago | BUY | $2,682.33 | 464,532,491 | 1.35 | $0.055774 | |||
30m ago | SELL | $3,684.93 | 638,381,043 | 1.86 | $0.055772 | |||
30m ago | SELL | $2,995.94 | 495,124,330 | 1.51 | $0.056050 | |||
30m ago | BUY | $2,357.13 | 386,002,593 | 1.19 | $0.056106 | |||
31m ago | SELL | $2,583.98 | 425,658,504 | 1.30 | $0.056070 | |||
31m ago | BUY | $729.49 | 117,917,882 | 0.3690 | $0.056186 | |||
31m ago | SELL | $1,897.25 | 306,436,951 | 0.9597 | $0.056191 | |||
31m ago | BUY | $3,897.12 | 634,452,687 | 1.97 | $0.056142 | |||
32m ago | BUY | $3,887.04 | 669,204,829 | 1.96 | $0.055808 | |||
32m ago | SELL | $4,616.75 | 796,340,755 | 2.33 | $0.055797 | |||
33m ago | SELL | $2,128.38 | 350,084,472 | 1.07 | $0.056079 | |||
33m ago | BUY | $673.41 | 108,995,072 | 0.3406 | $0.056178 | |||
33m ago | SELL | $1,715.62 | 277,827,310 | 0.8678 | $0.056175 | |||
33m ago | BUY | $3,220.92 | 523,915,391 | 1.62 | $0.056147 | |||
33m ago | BUY | $3,446.45 | 588,147,717 | 1.74 | $0.055859 | |||
34m ago | BUY | $1,959.38 | 347,850,745 | 0.9911 | $0.055632 | |||
34m ago | BUY | $3,438.73 | 635,801,257 | 1.73 | $0.055408 | |||
35m ago | BUY | $5,905.37 | 1.17B | 2.98 | $0.055034 | |||
35m ago | BUY | $2,906.20 | 618,536,723 | 1.47 | $0.054698 | |||
36m ago | BUY | $3,830.27 | 861,188,743 | 1.93 | $0.054447 | |||
36m ago | SELL | $4,613.40 | 1.04B | 2.33 | $0.054443 | |||
36m ago | SELL | $3,439.35 | 725,985,967 | 1.73 | $0.054737 | |||
37m ago | SELL | $2,617.20 | 527,156,117 | 1.32 | $0.054964 | |||
37m ago | BUY | $1,831.25 | 364,434,442 | 0.9263 | $0.055024 | |||
38m ago | BUY | $3,500.70 | 726,854,338 | 1.77 | $0.054816 | |||
38m ago | SELL | $1,696.77 | 359,820,154 | 0.8582 | $0.054715 | |||
38m ago | SELL | $3,097.74 | 632,994,557 | 1.56 | $0.054893 | |||
39m ago | SELL | $3,038.14 | 592,552,778 | 1.53 | $0.055127 |