TXNS8
MuaBán
17
Âm lượng$177
Mua VolBán Vol
$<1$176
Người làm8
Người muaNgười bán
17
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiTORT72.07B($20.3K)
Đã gộp lạiWETH5.84($9.4K)
Bộ chuyển đổi
1TORT
= $0.062792
?TORT
USD
Về
Tổng quan về Tortoise Token
Tortoise Token (TORT) đã được ra mắt trên 03.25.2025 và hiện đang giao dịch ở mức $0.0(6)2792. Nguồn cung lưu hành của Tortoise Token là 100.00B và có vốn hóa thị trường là $27,923.3.
Giá Tortoise Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Tortoise Token (TORT) đã thay đổi -0.7%, với khối lượng giao dịch là $27,923.3. Hãy theo dõi giá của Tortoise Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | TORT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.23 | 850,326 | 0.031473 | $0.062792 | |||
4h ago | SELL | $1.20 | 4,322,940 | 0.037493 | $0.062778 | 39 | ||
6h ago | SELL | $<1 | 298,670 | 0.045177 | $0.062735 | |||
8h ago | SELL | $1.62 | 5,862,963 | 0.001016 | $0.062767 | |||
15h ago | SELL | $8.10 | 29,273,533 | 0.005077 | $0.062767 | |||
15h ago | SELL | $133.90 | 479,196,823 | 0.08374 | $0.062794 | |||
17h ago | BUY | $0.34 | 1,231,400 | 0.032211 | $0.062839 | |||
18h ago | SELL | $31.16 | 111,118,867 | 0.01958 | $0.062804 | |||
1d ago | BUY | $4.93 | 17,559,396 | 0.003162 | $0.062812 | |||
1d ago | SELL | $1.02 | 3,639,529 | 0.036422 | $0.062806 | |||
1d ago | SELL | $7.48 | 26,921,978 | 0.004753 | $0.062780 | |||
1d ago | BUY | $8.95 | 31,526,323 | 0.005678 | $0.062840 | |||
2d ago | BUY | $1.15 | 4,075,497 | 0.037337 | $0.062831 | |||
2d ago | SELL | $0.26 | 932,728 | 0.031645 | $0.062819 | |||
2d ago | SELL | $0.16 | 587,282 | 0.031036 | $0.062795 | |||
2d ago | SELL | $1.07 | 3,824,232 | 0.036748 | $0.062817 | |||
2d ago | SELL | $0.50 | 1,777,245 | 0.033136 | $0.062817 | |||
2d ago | SELL | $9.77 | 34,367,950 | 0.006068 | $0.062842 | |||
2d ago | SELL | $2.49 | 8,768,914 | 0.001549 | $0.062844 | |||
2d ago | SELL | $0.55 | 1,965,281 | 0.033472 | $0.062833 | |||
2d ago | SELL | $0.66 | 2,317,096 | 0.034094 | $0.062858 | |||
2d ago | SELL | $0.25 | 883,728 | 0.031561 | $0.062857 | |||
2d ago | SELL | $1.73 | 6,072,013 | 0.001073 | $0.062858 | |||
2d ago | BUY | $1.60 | 5,489,844 | 0.0399 | $0.062925 | |||
2d ago | SELL | $2.63 | 9,163,667 | 0.001619 | $0.062870 | |||
2d ago | SELL | $2.56 | 8,933,243 | 0.001579 | $0.062870 | |||
2d ago | SELL | $106.02 | 367,249,484 | 0.06529 | $0.062886 | |||
2d ago | SELL | $108.65 | 372,245,135 | 0.06691 | $0.062918 | |||
2d ago | SELL | $1,255.69 | 4.02B | 0.7733 | $0.063122 | |||
3d ago | SELL | $0.26 | 780,659 | 0.031597 | $0.063352 | |||
3d ago | BUY | $8.11 | 23,925,254 | 0.004992 | $0.063390 | |||
3d ago | SELL | $3.33 | 10,079,600 | 0.002061 | $0.063311 | |||
3d ago | SELL | $0.31 | 930,959 | 0.031903 | $0.063353 | |||
3d ago | BUY | $4.94 | 14,581,319 | 0.003041 | $0.063394 | |||
3d ago | SELL | $0.34 | 993,251 | 0.032030 | $0.063443 | |||
4d ago | SELL | $9.54 | 28,458,550 | 0.005820 | $0.063355 | |||
4d ago | SELL | $64.97 | 198,626,811 | 0.04076 | $0.063271 | 14 | ||
4d ago | SELL | $3.25 | 9,915,000 | 0.002041 | $0.063282 | 14 | ||
4d ago | BUY | $4.95 | 14,814,678 | 0.003112 | $0.063341 | |||
4d ago | SELL | $0.60 | 1,843,543 | 0.033795 | $0.063261 | |||
4d ago | SELL | $3.24 | 9,955,295 | 0.002049 | $0.063256 | |||
4d ago | SELL | $4.18 | 12,891,940 | 0.002655 | $0.063245 | |||
4d ago | SELL | $0.37 | 1,137,955 | 0.032344 | $0.063296 | |||
4d ago | SELL | $54.99 | 166,369,531 | 0.03437 | $0.063305 | |||
5d ago | BUY | $45.26 | 132,860,671 | 0.02801 | $0.063407 | 14 | ||
5d ago | BUY | $26.30 | 77,468,942 | 0.01628 | $0.063395 | 14 | ||
5d ago | SELL | $0.85 | 2,572,847 | 0.035293 | $0.063330 | |||
5d ago | BUY | $12.39 | 36,050,394 | 0.007563 | $0.063439 | |||
5d ago | SELL | $0.33 | 976,663 | 0.032007 | $0.063391 | |||
5d ago | SELL | $<1 | 254,201 | 0.045224 | $0.063385 | |||
5d ago | SELL | $2.27 | 6,961,085 | 0.001430 | $0.063274 | |||
5d ago | SELL | $2.86 | 8,750,585 | 0.001799 | $0.063274 | |||
5d ago | SELL | $0.44 | 1,350,840 | 0.032777 | $0.063273 | |||
5d ago | SELL | $0.46 | 1,407,984 | 0.032895 | $0.063283 | |||
6d ago | SELL | $8.98 | 27,381,086 | 0.005633 | $0.063282 | |||
6d ago | SELL | $465.75 | 1.39B | 0.2919 | $0.063358 | |||
6d ago | SELL | $<1 | 40,332 | 0.058680 | $0.063373 | |||
6d ago | SELL | $<1 | 139,456 | 0.043001 | $0.063379 | |||
6d ago | BUY | $2.47 | 7,206,595 | 0.001582 | $0.063438 | |||
6d ago | BUY | $0.98 | 2,861,037 | 0.036281 | $0.063440 | |||
6d ago | SELL | $8.01 | 23,756,162 | 0.005113 | $0.063373 | |||
6d ago | BUY | $<1 | 40,617 | 0.058923 | $0.063436 | |||
6d ago | SELL | $0.46 | 1,375,427 | 0.032961 | $0.063382 | |||
6d ago | SELL | $295.09 | 860,252,186 | 0.1878 | $0.063430 | 10 | ||
6d ago | SELL | $0.24 | 716,328 | 0.031586 | $0.063479 | |||
6d ago | SELL | $157.11 | 448,256,332 | 0.1000 | $0.063505 | |||
6d ago | BUY | $4.67 | 12,981,512 | 0.002977 | $0.063602 | |||
6d ago | SELL | $0.12 | 348,081 | 0.047822 | $0.063529 | |||
6d ago | BUY | $8.55 | 23,756,162 | 0.005445 | $0.063600 | |||
6d ago | SELL | $0.24 | 702,404 | 0.031577 | $0.063527 | |||
6d ago | SELL | $77.11 | 217,854,846 | 0.04909 | $0.063539 | |||
6d ago | SELL | $157.38 | 439,743,101 | 0.1002 | $0.063579 | |||
6d ago | BUY | $<1 | 72,583 | 0.0417 | $0.063678 | |||
6d ago | BUY | $0.53 | 1,451,694 | 0.0334 | $0.063678 | |||
6d ago | BUY | $31.09 | 84,663,567 | 0.01980 | $0.063673 | |||
6d ago | BUY | $0.26 | 727,964 | 0.0317 | $0.063667 | |||
6d ago | BUY | $310.99 | 860,252,186 | 0.1980 | $0.063615 | 10 | ||
6d ago | BUY | $3.11 | 8,750,585 | 0.001984 | $0.063562 | |||
6d ago | BUY | $155.48 | 439,743,101 | 0.09900 | $0.063535 | |||
6d ago | BUY | $<1 | 228,201 | 0.045099 | $0.063509 | |||
6d ago | BUY | $0.26 | 760,683 | 0.0317 | $0.063509 | |||
6d ago | BUY | $46.64 | 133,191,280 | 0.02970 | $0.063502 | |||
6d ago | BUY | $155.48 | 448,256,332 | 0.09900 | $0.063468 | |||
6d ago | BUY | $9.42 | 27,381,086 | 0.006000 | $0.063441 | |||
6d ago | BUY | $466.45 | 1.39B | 0.2970 | $0.063363 | |||
6d ago | BUY | $5.86 | 17,734,834 | 0.003712 | $0.063308 | |||
6d ago | BUY | $0.98 | 3,014,063 | 0.036306 | $0.063268 | |||
6d ago | SELL | $<1 | 20,197 | 0.054141 | $0.063194 | |||
7d ago | SELL | $0.25 | 801,794 | 0.031644 | $0.063167 | |||
7d ago | SELL | $<1 | 6,722.03 | 0.051378 | $0.063153 | |||
7d ago | BUY | $153.85 | 480,397,817 | 0.09975 | $0.063202 | |||
7d ago | SELL | $7.38 | 24,000,000 | 0.004848 | $0.063076 | |||
7d ago | SELL | $0.77 | 2,530,657 | 0.035114 | $0.063065 | 25 | ||
7d ago | SELL | $2.31 | 7,315,846 | 0.001478 | $0.063162 | |||
7d ago | SELL | $9.80 | 30,546,950 | 0.006178 | $0.063209 | |||
8d ago | SELL | $0.28 | 898,626 | 0.031818 | $0.063216 | |||
8d ago | BUY | $10.91 | 33,270,718 | 0.006865 | $0.063280 | |||
8d ago | SELL | $8.73 | 26,762,522 | 0.005412 | $0.063264 | |||
8d ago | BUY | $2.47 | 7,433,663 | 0.001534 | $0.063324 | 16 | ||
8d ago | SELL | $13.83 | 41,180,477 | 0.008335 | $0.063359 |