SoSoValue

Giá USD$0.52

Giá USDC0.52

$1.2M

$22.9M

TXNS319

MuaBán

124195

Âm lượng$77.4K

Mua VolBán Vol

$39.7K$37.7K

123

Người muaNgười bán

45110

43,379,973

100%

43,379,973

Đã gộp lạiSOSO1,119,889($592.6K)

Đã gộp lạiUSDC592,245($592.2K)

Đôi0x1d...42c1

SOSO0x62...8831

USDC0x83...2913

Basescan

Tất cả các thị trường

Bộ chuyển đổi

1SOSO

$0.52

?SOSO

USD

Về

Tổng quan về SoSoValue

SoSoValue (SOSO) đã được ra mắt trên 02.24.2025 và hiện đang giao dịch ở mức $0.5275. Nguồn cung lưu hành của SoSoValue là 43.38M và có vốn hóa thị trường là $22.89M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	SOSO	USDC		Người làm
2m ago	SELL	$2.83	5.36	0.001382	$0.52	797e07 1
7m ago	BUY	$100.00	188.43	0.04883	$0.53	0deb9a 109
17m ago	BUY	$100.00	188.50	0.04883	$0.53	0deb9a 109
20m ago	BUY	$43.58	82.18	0.02128	$0.53	6f100f 1528
20m ago	BUY	$200.00	377.24	0.09767	$0.53	0deb9a 109
21m ago	BUY	$500.00	944.24	0.2441	$0.52	0deb9a 109
26m ago	BUY	$184.49	348.81	0.09010	$0.52	6f100f 1528
26m ago	BUY	$300.00	567.67	0.1465	$0.52	0deb9a 109
47m ago	SELL	$8.83	16.82	0.004320	$0.52	c8d5a3 1
1h ago	SELL	$2.10	4.00	0.001027	$0.52	9cf637 2
1h ago	SELL	$1.66	3.16	0.0₃8125	$0.52	1a102f 1
1h ago	SELL	$25.01	47.63	0.01223	$0.52	9f6c88 2
1h ago	SELL	$14.73	28.06	0.007206	$0.52	f98b33 1
2h ago	SELL	$0.68	1.29	0.0₃3341	$0.52	c57cd9 0
2h ago	SELL	$26.64	50.73	0.01304	$0.52	ace069 1
2h ago	SELL	$0.93	1.77	0.0₃4557	$0.52	5d1931 0
2h ago	SELL	$388.52	739.30	0.1896	$0.52	683c97 1
3h ago	BUY	$110.74	209.37	0.05379	$0.52	26d8ce 1
3h ago	SELL	$144.50	274.81	0.07005	$0.52	8ec208 1
3h ago	SELL	$11.15	21.20	0.005394	$0.52	d9a0df 1
4h ago	SELL	$298.15	566.60	0.1445	$0.52	6b0fbb 1
4h ago	SELL	$131.98	250.63	0.06402	$0.52	a1df6d 1
4h ago	BUY	$2.81	5.31	0.001364	$0.52	bd87d1 1
5h ago	SELL	$7.44	14.13	0.003570	$0.52	ba1111 6
5h ago	BUY	$31.25	58.97	0.01495	$0.52	1f3fde 1
5h ago	SELL	$0.58	1.11	0.0₃2811	$0.52	c2cc55 0
5h ago	SELL	$6.06	11.51	0.002899	$0.52	9fad80 45
5h ago	SELL	$5.92	11.24	0.002831	$0.52	2ea4f2 13
5h ago	SELL	$<1	0.0₃1	0.0₇2485	$0.52	d661fa 0
5h ago	SELL	$0.63	1.20	0.0₃3036	$0.52	975049 0
6h ago	SELL	$12.41	23.57	0.005958	$0.52	159320 2
6h ago	SELL	$0.55	1.04	0.0₃2651	$0.52	ff05af 0
6h ago	SELL	$0.55	1.06	0.0₃2696	$0.52	49d0ea 0
6h ago	SELL	$0.66	1.25	0.0₃3182	$0.52	c6f16c 0
7h ago	SELL	$15.86	30.12	0.007636	$0.52	7d0e12 1
7h ago	SELL	$2.99	5.69	0.001443	$0.52	03d3f0 1
7h ago	BUY	$4.99	9.42	0.002397	$0.52	2d28e7 2
7h ago	SELL	$1.31	2.50	0.0₃6332	$0.52	e0bd71 1
7h ago	SELL	$1.07	2.03	0.0₃5135	$0.52	2f46a0 1
7h ago	SELL	$14.31	27.17	0.006871	$0.52	0ad11b 1
8h ago	SELL	$7.00	13.29	0.003354	$0.52	d030ef 1
8h ago	SELL	$105.37	200.00	0.05049	$0.52	0deb9a 109
8h ago	SELL	$0.54	1.03	0.0₃2625	$0.52	34929c 0
9h ago	SELL	$5.86	11.13	0.002811	$0.52	f17719 2
9h ago	BUY	$15.00	28.29	0.007187	$0.53	a6b265 1
9h ago	SELL	$0.66	1.26	0.0₃3182	$0.52	95c920 0
9h ago	BUY	$16.66	31.43	0.007979	$0.53	cdc6e9 7
9h ago	BUY	$50.00	94.32	0.02388	$0.53	5ebaee 7
9h ago	SELL	$5.85	11.11	0.002797	$0.52	7ea557 5
10h ago	BUY	$25.00	47.16	0.01194	$0.53	5ebaee 7
10h ago	SELL	$<1	0.03313	0.0₅8338	$0.52	321ec7 0
10h ago	SELL	$13.70	26.01	0.006548	$0.52	85c08d 1
10h ago	SELL	$30.34	57.59	0.01448	$0.52	6f100f 1528
11h ago	BUY	$100.00	188.68	0.04774	$0.52	0deb9a 109
11h ago	SELL	$37.15	70.53	0.01773	$0.52	be24ca 2
11h ago	SELL	$3.45	6.56	0.001651	$0.52	f0006a 1
11h ago	BUY	$37.48	70.74	0.01789	$0.52	be24ca 2
11h ago	SELL	$0.11	0.2156	0.0₄5432	$0.52	9f0b1d 0
11h ago	SELL	$0.74	1.40	0.0₃3549	$0.52	168d48 0
11h ago	SELL	$4.00	7.60	0.001918	$0.52	f043a9 1
11h ago	SELL	$0.78	1.49	0.0₃3769	$0.52	a800c9 0
11h ago	SELL	$1.43	2.73	0.0₃6896	$0.52	db0707 1
12h ago	BUY	$5.33	10.06	0.002557	$0.52	e9ac6e 4
12h ago	SELL	$5.71	10.85	0.002740	$0.52	71c57f 1
12h ago	SELL	$58.27	110.62	0.02792	$0.52	1e23d1 4
12h ago	BUY	$5.10	9.63	0.002447	$0.53	1e23d1 4
12h ago	BUY	$21.21	40.03	0.01016	$0.52	1e23d1 4
12h ago	BUY	$23.97	45.24	0.01148	$0.52	1e23d1 4
12h ago	SELL	$0.93	1.76	0.0₃4466	$0.52	cdc967 0
13h ago	SELL	$28.36	53.85	0.01362	$0.52	f45a11 1
13h ago	SELL	$16.17	30.70	0.007767	$0.52	cc639d 1
13h ago	SELL	$0.84	1.60	0.0₃4064	$0.52	443626 0
13h ago	SELL	$2.04	3.89	0.0₃9885	$0.52	d15380 1
13h ago	SELL	$1.59	3.02	0.0₃7685	$0.52	5f855e 1
14h ago	SELL	$37.29	70.78	0.01789	$0.52	a5888d 2
14h ago	BUY	$5.31	10.02	0.002551	$0.53	4f7426 2
14h ago	SELL	$3.37	6.40	0.001621	$0.52	406025 1
14h ago	SELL	$69.16	131.25	0.03322	$0.52	ce3fb6 1
15h ago	SELL	$2.21	4.21	0.001065	$0.52	51d97b 1
15h ago	BUY	$14.88	28.06	0.007146	$0.53	6f100f 1528
15h ago	BUY	$14.88	28.06	0.007146	$0.53	6f100f 1528
15h ago	SELL	$49.06	93.09	0.02356	$0.52	2f7040 1
15h ago	SELL	$74.48	141.30	0.03575	$0.52	bb6875 1045
15h ago	SELL	$1,773.76	3,354.30	0.8513	$0.52	9131ac 750
15h ago	SELL	$90.18	170.00	0.04328	$0.53	3e92ad 239
15h ago	SELL	$499.47	940.60	0.2397	$0.53	373921 1043
15h ago	SELL	$106.31	200.00	0.05102	$0.53	0deb9a 109
15h ago	SELL	$319.16	600.00	0.1531	$0.53	0deb9a 109
15h ago	SELL	$106.46	200.00	0.05108	$0.53	0deb9a 109
15h ago	SELL	$287.00	538.78	0.1377	$0.53	2fe4e1 718
15h ago	SELL	$147.61	276.90	0.07083	$0.53	9131ac 750
15h ago	SELL	$164.63	308.66	0.07900	$0.53	2fe4e1 718
15h ago	SELL	$424.64	795.38	0.2037	$0.53	bb6875 1045
15h ago	SELL	$96.40	180.40	0.04626	$0.53	6f100f 1528
15h ago	SELL	$111.95	209.44	0.05372	$0.53	6f100f 1528
15h ago	SELL	$749.46	1,400.00	0.3596	$0.53	0deb9a 109
15h ago	SELL	$429.12	800.00	0.2059	$0.53	0deb9a 109
15h ago	SELL	$7.88	14.69	0.003786	$0.53	6f100f 1528
15h ago	SELL	$54.92	102.31	0.02635	$0.53	6f100f 1528
15h ago	SELL	$1,227.43	2,281.38	0.5890	$0.53	6f100f 1528

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản