TXNS20
MuaBán
911
Âm lượng$31.3K
Mua VolBán Vol
$27.6K$3.7K
Người làm18
Người muaNgười bán
99
Cung cấp tuần hoàn
408,734,67299.99%
Tổng cung408,734,672
Cung cấp tối đa408,734,690
Đã gộp lạiSYMM30,915,948($933.0K)
Đã gộp lạiWETH515.61($933.0K)
Bộ chuyển đổi
1SYMM
= $0.03042
?SYMM
USD
Về
Tổng quan về Symmio
Symmio (SYMM) đã được ra mắt trên 12.16.2024 và hiện đang giao dịch ở mức $0.03042. Nguồn cung lưu hành của Symmio là 408.73M và có vốn hóa thị trường là $12.43M.
Giá Symmio và Hiệu suất thị trường
Trong 24 giờ qua, giá của Symmio (SYMM) đã thay đổi +5.1%, với khối lượng giao dịch là $12.43M. Hãy theo dõi giá của Symmio trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SYMM | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $115.25 | 3,788.80 | 0.06369 | $0.03042 | |||
4h ago | BUY | $14,653.88 | 489,409 | 8.09 | $0.02994 | |||
7h ago | BUY | $100.03 | 3,406.91 | 0.05548 | $0.02936 | |||
8h ago | BUY | $75.08 | 2,556.90 | 0.04163 | $0.02936 | 181 | ||
10h ago | BUY | $12.43 | 420.90 | 0.006853 | $0.02953 | 17 | ||
11h ago | SELL | $3,302.52 | 112,690 | 1.81 | $0.02930 | |||
16h ago | SELL | $48.00 | 1,639.71 | 0.02646 | $0.02927 | |||
17h ago | SELL | $11.65 | 400.00 | 0.006455 | $0.02914 | |||
17h ago | ADD | $55.00 | 1,856.00 | 0.03019 | - | |||
17h ago | ADD | $18.53 | 621.54 | 0.01011 | - | |||
17h ago | SELL | $27.39 | 925.28 | 0.01493 | $0.02961 | |||
18h ago | BUY | $10.27 | 341.43 | 0.005600 | $0.03008 | |||
19h ago | ADD | $72.23 | 2,420.39 | 0.03937 | - | |||
19h ago | SELL | $0.32 | 10.97 | 0.031770 | $0.02960 | 50 | ||
19h ago | BUY | $9.09 | 302.19 | 0.004956 | $0.03008 | |||
19h ago | REMOVE | $252.63 | 8,465.73 | 0.1377 | - | |||
19h ago | SELL | $9.14 | 308.81 | 0.004984 | $0.02960 | |||
19h ago | SELL | $0.74 | 25.23 | 0.034072 | $0.02960 | 858 | ||
19h ago | SELL | $13.22 | 446.82 | 0.007211 | $0.02960 | |||
19h ago | SELL | $64.53 | 2,179.77 | 0.03518 | $0.02960 | |||
19h ago | BUY | $12,601.38 | 424,491 | 6.87 | $0.02968 | |||
21h ago | SELL | $19.17 | 662.04 | 0.01040 | $0.02895 | |||
21h ago | SELL | $175.93 | 6,076.26 | 0.09550 | $0.02895 | |||
22h ago | BUY | $29.55 | 1,006.78 | 0.01608 | $0.02935 | 36 | ||
1d ago | SELL | $1.15 | 39.79 | 0.036254 | $0.02893 | |||
1d ago | SELL | $0.47 | 16.61 | 0.032611 | $0.02889 | 50 | ||
1d ago | SELL | $0.97 | 33.65 | 0.035290 | $0.02887 | |||
1d ago | SELL | $0.59 | 20.58 | 0.033235 | $0.02890 | 858 | ||
1d ago | SELL | $21.81 | 754.81 | 0.01186 | $0.02890 | |||
1d ago | SELL | $17.48 | 605.07 | 0.009511 | $0.02890 | |||
1d ago | SELL | $117.86 | 4,077.35 | 0.06410 | $0.02890 | 48 | ||
1d ago | BUY | $20,109.47 | 699,592 | 10.93 | $0.02874 | |||
1d ago | BUY | $74.86 | 2,682.21 | 0.04102 | $0.02791 | 181 | ||
1d ago | BUY | $134.72 | 4,843.68 | 0.07407 | $0.02781 | 11 | ||
1d ago | BUY | $140.46 | 5,057.36 | 0.07731 | $0.02777 | 32 | ||
1d ago | BUY | $140.47 | 5,056.69 | 0.07727 | $0.02777 | 32 | ||
1d ago | BUY | $137.84 | 4,960.82 | 0.07579 | $0.02778 | 11 | ||
1d ago | BUY | $140.70 | 5,072.00 | 0.07746 | $0.02774 | 53 | ||
1d ago | BUY | $140.84 | 5,078.35 | 0.07753 | $0.02773 | 32 | ||
1d ago | BUY | $84.53 | 3,044.59 | 0.04647 | $0.02776 | 11 | ||
1d ago | SELL | $479.91 | 17,556 | 0.2638 | $0.02733 | |||
1d ago | BUY | $140.89 | 5,070.13 | 0.07745 | $0.02778 | 53 | ||
1d ago | BUY | $140.98 | 5,074.88 | 0.07750 | $0.02778 | 32 | ||
1d ago | BUY | $140.98 | 5,076.41 | 0.07750 | $0.02777 | 53 | ||
1d ago | ADD | $0.39 | 14.47 | 0.032191 | - | |||
1d ago | BUY | $0.40 | 14.47 | 0.032209 | $0.02776 | |||
1d ago | BUY | $56.28 | 2,027.02 | 0.03094 | $0.02776 | 32 | ||
1d ago | BUY | $84.39 | 3,039.89 | 0.04639 | $0.02776 | 32 | ||
1d ago | BUY | $140.93 | 5,077.62 | 0.07747 | $0.02775 | 32 | ||
1d ago | BUY | $38.27 | 1,378.17 | 0.02102 | $0.02777 | |||
1d ago | SELL | $6,264.04 | 227,603 | 3.44 | $0.02752 | |||
1d ago | BUY | $140.60 | 4,993.42 | 0.07723 | $0.02815 | 53 | ||
1d ago | BUY | $140.19 | 4,984.84 | 0.07707 | $0.02812 | 32 | ||
1d ago | BUY | $140.71 | 5,004.91 | 0.07736 | $0.02811 | 32 | ||
1d ago | BUY | $140.99 | 5,014.55 | 0.07748 | $0.02811 | 53 | ||
1d ago | BUY | $134.74 | 4,792.15 | 0.07402 | $0.02811 | 11 | ||
1d ago | BUY | $140.66 | 5,004.23 | 0.07727 | $0.02810 | 53 | ||
1d ago | BUY | $126.62 | 4,506.00 | 0.06956 | $0.02810 | 11 | ||
1d ago | BUY | $140.42 | 4,992.54 | 0.07705 | $0.02812 | 32 | ||
1d ago | SELL | $0.33 | 12.16 | 0.031847 | $0.02759 | 50 | ||
1d ago | BUY | $56.20 | 2,004.53 | 0.03093 | $0.02803 | 32 | ||
1d ago | SELL | $3.78 | 137.14 | 0.002082 | $0.02758 | 858 | ||
1d ago | SELL | $0.54 | 19.58 | 0.032973 | $0.02758 | 858 | ||
1d ago | SELL | $5.31 | 192.61 | 0.002924 | $0.02758 | |||
1d ago | SELL | $63.17 | 2,289.71 | 0.03476 | $0.02758 | 19 | ||
1d ago | BUY | $13,882.50 | 502,835 | 7.64 | $0.02760 | |||
1d ago | BUY | $140.85 | 5,182.22 | 0.07752 | $0.02718 | 32 | ||
1d ago | BUY | $140.90 | 5,185.68 | 0.07755 | $0.02717 | 53 | ||
1d ago | BUY | $120.39 | 4,424.88 | 0.06615 | $0.02720 | 53 | ||
1d ago | BUY | $1,057.16 | 38,905 | 0.5808 | $0.02717 | |||
1d ago | BUY | $141.14 | 5,194.98 | 0.07746 | $0.02716 | 53 | ||
1d ago | BUY | $109.05 | 4,016.91 | 0.05987 | $0.02714 | 53 | ||
2d ago | BUY | $140.16 | 5,166.29 | 0.07698 | $0.02713 | 32 | ||
2d ago | BUY | $140.66 | 5,205.00 | 0.07754 | $0.02702 | 53 | ||
2d ago | BUY | $140.17 | 5,188.46 | 0.07727 | $0.02701 | 32 | ||
2d ago | BUY | $140.53 | 5,204.94 | 0.07749 | $0.02700 | 53 | ||
2d ago | BUY | $56.25 | 2,079.75 | 0.03095 | $0.02704 | 32 | ||
2d ago | BUY | $84.35 | 3,118.93 | 0.04641 | $0.02704 | 32 | ||
2d ago | BUY | $140.71 | 5,182.86 | 0.07711 | $0.02715 | 32 | ||
2d ago | BUY | $0.28 | 10.81 | 0.031609 | $0.02680 | 50 | ||
2d ago | BUY | $140.71 | 5,250.97 | 0.07810 | $0.02679 | 53 | ||
2d ago | BUY | $140.99 | 5,198.96 | 0.07730 | $0.02712 | 53 | ||
2d ago | BUY | $140.97 | 5,199.87 | 0.07729 | $0.02711 | 53 | ||
2d ago | BUY | $84.49 | 3,114.25 | 0.04628 | $0.02713 | 11 | ||
2d ago | SELL | $2.54 | 94.69 | 0.001384 | $0.02692 | 10 | ||
2d ago | BUY | $137.85 | 5,039.78 | 0.07487 | $0.02735 | 11 | ||
2d ago | BUY | $140.74 | 5,144.96 | 0.07641 | $0.02735 | 53 | ||
2d ago | BUY | $140.42 | 5,134.74 | 0.07624 | $0.02734 | 32 | ||
2d ago | BUY | $140.73 | 5,156.10 | 0.07653 | $0.02729 | 53 | ||
2d ago | BUY | $140.88 | 5,163.08 | 0.07661 | $0.02728 | 53 | ||
2d ago | BUY | $135.42 | 4,964.74 | 0.07364 | $0.02727 | 11 | ||
2d ago | BUY | $140.91 | 5,145.67 | 0.07630 | $0.02738 | 53 | ||
2d ago | BUY | $140.88 | 5,144.07 | 0.07626 | $0.02738 | 53 | ||
2d ago | BUY | $140.94 | 5,143.47 | 0.07622 | $0.02740 | 32 | ||
2d ago | BUY | $140.88 | 5,142.49 | 0.07618 | $0.02739 | 53 | ||
2d ago | BUY | $19.65 | 717.45 | 0.01062 | $0.02739 | |||
2d ago | BUY | $140.60 | 5,132.43 | 0.07601 | $0.02739 | 53 | ||
2d ago | BUY | $140.88 | 5,138.03 | 0.07607 | $0.02742 | 11 | ||
2d ago | BUY | $140.56 | 5,125.05 | 0.07585 | $0.02742 | 32 | ||
2d ago | BUY | $0.29 | 10.72 | 0.031587 | $0.02742 | 50 |