TXNS1,521
MuaBán
672849
Âm lượng$696.7K
Mua VolBán Vol
$304.8K$391.9K
Người làm223
Người muaNgười bán
133137
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,000,000,00099.99%
Tổng cung1,000,000,000
Cung cấp tối đa1.00B
Đã gộp lạiEDGE4,122,215($288.4K)
Đã gộp lạicbBTC4.12($343.9K)
Bộ chuyển đổi
1EDGE
= $0.06978
?EDGE
USD
Về
Tổng quan về Edge
Edge (EDGE) đã được ra mắt trên 04.02.2025 và hiện đang giao dịch ở mức $0.06978. Nguồn cung lưu hành của Edge là 1.00B và có vốn hóa thị trường là $69.79M.
Giá Edge và Hiệu suất thị trường
Trong 24 giờ qua, giá của Edge (EDGE) đã thay đổi -15.2%, với khối lượng giao dịch là $69.79M. Hãy theo dõi giá của Edge trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | EDGE | cbBTC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | ADD | $307.93 | 3,948.78 | 0.1971 | - | |||
39s ago | ADD | $51.30 | 5,947.05 | 0.03285 | - | |||
55s ago | ADD | $967.66 | 2,068.74 | 0.6196 | - | |||
3m ago | ADD | $0.46 | 53.60 | 0.032962 | - | |||
3m ago | ADD | $0.20 | 23.17 | 0.031280 | - | |||
4m ago | ADD | $<1 | 5.21 | 0.042881 | - | |||
4m ago | SELL | $27.91 | 400.00 | 0.01787 | $0.06978 | |||
4m ago | ADD | $<1 | 2.12 | 0.041334 | - | |||
5m ago | ADD | $<1 | 7.25 | 0.044536 | - | |||
8m ago | SELL | $1,726.99 | 24,535 | 1.10 | $0.07038 | 19 | ||
10m ago | ADD | $28.58 | 60.86 | 0.01828 | - | |||
10m ago | SELL | $31.73 | 447.49 | 0.02030 | $0.07091 | 24 | ||
12m ago | ADD | $1.55 | 24.48 | 0.039911 | - | |||
12m ago | BUY | $1.84 | 25.87 | 0.001180 | $0.07139 | 54 | ||
12m ago | BUY | $199.13 | 2,792.47 | 0.1272 | $0.07131 | 1232 | ||
12m ago | ADD | $10.53 | 343.32 | 0.006732 | - | |||
13m ago | ADD | $645.26 | 21,021 | 0.4122 | - | |||
13m ago | SELL | $136.04 | 1,919.31 | 0.08692 | $0.07088 | 28 | ||
13m ago | BUY | $10.19 | 143.02 | 0.006514 | $0.07128 | 1232 | ||
14m ago | SELL | $27.27 | 385.00 | 0.01742 | $0.07085 | |||
14m ago | BUY | $418.03 | 5,876.50 | 0.2671 | $0.07113 | 4512 | ||
14m ago | BUY | $192.98 | 2,721.57 | 0.1233 | $0.07091 | 35 | ||
14m ago | BUY | $100.07 | 1,413.39 | 0.06394 | $0.07080 | 39 | ||
14m ago | BUY | $79.60 | 1,125.39 | 0.05086 | $0.07073 | 12 | ||
14m ago | BUY | $85.87 | 1,215.07 | 0.05486 | $0.07067 | 20 | ||
14m ago | BUY | $81.15 | 1,149.27 | 0.05185 | $0.07061 | 21 | ||
14m ago | BUY | $41.04 | 581.64 | 0.02622 | $0.07056 | 21 | ||
14m ago | SELL | $1,376.16 | 19,483 | 0.8792 | $0.07063 | 496 | ||
15m ago | ADD | $1.26 | 499.90 | 0.038086 | - | |||
16m ago | ADD | $0.10 | 215.90 | 0.046923 | - | |||
18m ago | SELL | $817.89 | 11,481 | 0.5225 | $0.07124 | 25 | ||
18m ago | SELL | $117.02 | 1,638.84 | 0.07477 | $0.07140 | 11 | ||
19m ago | SELL | $416.81 | 5,829.69 | 0.2663 | $0.07149 | 2072 | ||
22m ago | SELL | $199.97 | 2,791.68 | 0.1277 | $0.07163 | 135 | ||
22m ago | SELL | $190.48 | 2,656.59 | 0.1216 | $0.07170 | 2072 | ||
22m ago | SELL | $51.79 | 721.89 | 0.03308 | $0.07174 | 2072 | ||
22m ago | SELL | $184.71 | 2,573.19 | 0.1179 | $0.07178 | 135 | ||
22m ago | SELL | $184.37 | 2,566.08 | 0.1177 | $0.07185 | 135 | ||
22m ago | SELL | $35.21 | 489.79 | 0.02249 | $0.07188 | 2072 | ||
22m ago | SELL | $47.50 | 660.69 | 0.03034 | $0.07190 | 2072 | ||
22m ago | SELL | $50.20 | 698.09 | 0.03206 | $0.07191 | 2072 | ||
22m ago | SELL | $46.50 | 646.50 | 0.02970 | $0.07193 | 20 | ||
22m ago | SELL | $443.17 | 6,153.06 | 0.2830 | $0.07202 | 135 | ||
24m ago | SELL | $76.22 | 1,056.79 | 0.04868 | $0.07212 | 2072 | ||
27m ago | SELL | $236.55 | 3,275.09 | 0.1510 | $0.07222 | 2072 | ||
27m ago | SELL | $215.59 | 2,981.49 | 0.1377 | $0.07231 | 2072 | ||
28m ago | SELL | $126.23 | 1,744.39 | 0.08062 | $0.07236 | 2072 | ||
28m ago | SELL | $417.46 | 5,759.19 | 0.2666 | $0.07248 | 2072 | ||
29m ago | SELL | $99.81 | 1,375.29 | 0.06375 | $0.07257 | 2072 | ||
29m ago | SELL | $419.33 | 5,771.89 | 0.2678 | $0.07265 | 2072 | ||
29m ago | SELL | $417.42 | 5,738.69 | 0.2666 | $0.07273 | 2072 | ||
29m ago | SELL | $177.92 | 2,444.83 | 0.1136 | $0.07277 | 19 | ||
30m ago | SELL | $295.92 | 4,063.49 | 0.1890 | $0.07282 | 2072 | ||
38m ago | SELL | $361.88 | 4,959.22 | 0.2311 | $0.07297 | |||
39m ago | SELL | $1,157.56 | 15,841 | 0.7393 | $0.07307 | 135 | ||
39m ago | SELL | $650.11 | 8,863.33 | 0.4152 | $0.07334 | 1232 | ||
39m ago | SELL | $435.54 | 5,927.59 | 0.2781 | $0.07347 | 2072 | ||
39m ago | SELL | $209.54 | 2,849.29 | 0.1338 | $0.07354 | 2072 | ||
40m ago | ADD | $0.29 | 7.81 | 0.031860 | - | |||
43m ago | SELL | $106.97 | 1,454.89 | 0.06832 | $0.07353 | 2072 | ||
43m ago | SELL | $85.07 | 1,157.29 | 0.05433 | $0.07351 | 2072 | ||
44m ago | SELL | $148.24 | 2,015.69 | 0.09468 | $0.07354 | 2072 | ||
46m ago | SELL | $152.40 | 2,071.79 | 0.09734 | $0.07356 | 2072 | ||
48m ago | ADD | $3.58 | 81.02 | 0.002290 | - | |||
48m ago | BUY | $5.99 | 81.02 | 0.003829 | $0.07400 | 151 | ||
49m ago | ADD | $9.48 | 214.70 | 0.006057 | - | |||
50m ago | SELL | $416.71 | 5,660.89 | 0.2661 | $0.07361 | 2072 | ||
51m ago | SELL | $149.92 | 2,035.79 | 0.09575 | $0.07364 | 2072 | ||
53m ago | SELL | $97.61 | 1,324.69 | 0.06234 | $0.07368 | 2072 | ||
58m ago | BUY | $850.25 | 11,482 | 0.5430 | $0.07405 | 4512 | ||
58m ago | BUY | $416.65 | 5,638.00 | 0.2661 | $0.07390 | 4512 | ||
1h ago | BUY | $0.77 | 10.46 | 0.034935 | $0.07381 | |||
1h ago | BUY | $52.90 | 716.34 | 0.03378 | $0.07385 | |||
1h ago | SELL | $2,086.25 | 28,326 | 1.33 | $0.07365 | 2072 | ||
1h ago | SELL | $417.10 | 5,634.29 | 0.2664 | $0.07402 | 2072 | ||
1h ago | SELL | $112.70 | 1,521.25 | 0.07198 | $0.07408 | 22 | ||
1h ago | BUY | $1,922.20 | 25,870 | 1.22 | $0.07430 | |||
1h ago | ADD | $<1 | 4.42 | 0.044949 | - | |||
1h ago | BUY | $0.32 | 4.42 | 0.032097 | $0.07416 | 69 | ||
1h ago | ADD | $37.20 | 828.04 | 0.02376 | - | |||
1h ago | BUY | $62.47 | 843.75 | 0.03990 | $0.07404 | 151 | ||
1h ago | SELL | $124.98 | 1,697.79 | 0.07986 | $0.07361 | 2072 | ||
1h ago | SELL | $417.21 | 5,658.89 | 0.2667 | $0.07372 | 2072 | ||
1h ago | SELL | $417.10 | 5,651.09 | 0.2667 | $0.07380 | 2072 | ||
1h ago | SELL | $417.02 | 5,643.39 | 0.2667 | $0.07389 | 2072 | ||
1h ago | SELL | $84.01 | 1,137.09 | 0.05372 | $0.07388 | 2072 | ||
1h ago | SELL | $185.79 | 2,513.09 | 0.1188 | $0.07392 | 2072 | ||
2h ago | BUY | $222.54 | 2,996.13 | 0.1423 | $0.07427 | 74 | ||
2h ago | ADD | $1.10 | 74.92 | 0.037072 | - | |||
2h ago | SELL | $0.72 | 9.87 | 0.034670 | $0.07388 | 11 | ||
2h ago | BUY | $256.44 | 3,453.60 | 0.1641 | $0.07425 | 4512 | ||
2h ago | BUY | $176.58 | 2,379.60 | 0.1130 | $0.07420 | 4512 | ||
2h ago | BUY | $887.68 | 11,974 | 0.5683 | $0.07413 | 1232 | ||
2h ago | BUY | $291.25 | 3,936.40 | 0.1864 | $0.07398 | 4512 | ||
2h ago | BUY | $94.94 | 1,284.00 | 0.06079 | $0.07394 | 540 | ||
2h ago | BUY | $118.78 | 1,607.00 | 0.07605 | $0.07391 | 35 | ||
2h ago | BUY | $64.83 | 877.39 | 0.04151 | $0.07389 | 35 | ||
2h ago | BUY | $252.94 | 3,424.45 | 0.1619 | $0.07386 | 39 | ||
2h ago | BUY | $250.79 | 3,398.27 | 0.1606 | $0.07380 | 25 | ||
2h ago | BUY | $179.25 | 2,430.62 | 0.1147 | $0.07374 | 39 |