TXNS1
MuaBán
01
Âm lượng$<1
Mua VolBán Vol
$0$<1
Người làm1
Người muaNgười bán
01
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,98299.99%
Tổng cung999,999,982
Cung cấp tối đa1.00B
Đã gộp lạiSKITOSHI663,915,957($3.9K)
Đã gộp lạiWETH0.8749($1.4K)
Bộ chuyển đổi
1SKITOSHI
= $0.055817
?SKITOSHI
USD
Về
Tổng quan về SKI MASK TOSHI
SKI MASK TOSHI (SKITOSHI) đã được ra mắt trên 01.24.2025 và hiện đang giao dịch ở mức $0.0(5)5817. Nguồn cung lưu hành của SKI MASK TOSHI là 1.00B và có vốn hóa thị trường là $5,817.32.
Giá SKI MASK TOSHI và Hiệu suất thị trường
Trong 24 giờ qua, giá của SKI MASK TOSHI (SKITOSHI) đã thay đổi +1.6%, với khối lượng giao dịch là $5,817.32. Hãy theo dõi giá của SKI MASK TOSHI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SKITOSHI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $0.70 | 120,472 | 0.034473 | $0.055817 | |||
1d ago | SELL | $<1 | 2,734.54 | 0.041015 | $0.055727 | |||
3d ago | SELL | $0.50 | 75,451 | 0.032802 | $0.056739 | |||
4d ago | SELL | $3.36 | 497,802 | 0.001850 | $0.056761 | |||
4d ago | SELL | $0.87 | 130,272 | 0.034847 | $0.056735 | |||
6d ago | SELL | $<1 | 2,335.97 | 0.058694 | $0.057024 | |||
8d ago | SELL | $337.25 | 46,148,740 | 0.1846 | $0.057307 | |||
8d ago | BUY | $1.36 | 170,953 | 0.0375 | $0.058012 | |||
8d ago | BUY | $162.73 | 21,015,179 | 0.08910 | $0.057743 | |||
8d ago | BUY | $1.52 | 203,391 | 0.038333 | $0.057483 | |||
8d ago | BUY | $180.81 | 25,133,561 | 0.09900 | $0.057194 | |||
8d ago | SELL | $<1 | 666.27 | 0.052473 | $0.056735 | |||
10d ago | SELL | $<1 | 378.72 | 0.051406 | $0.056993 | |||
11d ago | SELL | $0.43 | 60,403 | 0.032242 | $0.057140 | |||
14d ago | SELL | $147.40 | 18,637,087 | 0.07120 | $0.057909 | |||
15d ago | SELL | $302.48 | 34,920,837 | 0.1451 | $0.058661 | |||
15d ago | BUY | $310.53 | 35,273,572 | 0.1494 | $0.058803 | |||
15d ago | SELL | $268.87 | 31,157,622 | 0.1284 | $0.058629 | |||
15d ago | SELL | $1.67 | 185,660 | 0.038043 | $0.059025 | |||
16d ago | SELL | $7.12 | 815,242 | 0.003537 | $0.058738 | |||
16d ago | SELL | $8.05 | 927,042 | 0.004034 | $0.058692 | |||
16d ago | SELL | $0.32 | 37,071 | 0.031615 | $0.058707 | |||
16d ago | SELL | $8.09 | 927,043 | 0.004047 | $0.058735 | |||
18d ago | SELL | $42.03 | 4,839,669 | 0.02133 | $0.058686 | |||
19d ago | SELL | $43.82 | 4,938,999 | 0.02212 | $0.058873 | |||
19d ago | BUY | $5.93 | 651,808 | 0.003000 | $0.059099 | |||
20d ago | BUY | $23.14 | 2,453,739 | 0.01123 | $0.059431 | |||
20d ago | SELL | $4.22 | 463,267 | 0.002071 | $0.059127 | |||
20d ago | SELL | $<1 | 2,221.12 | 0.059941 | $0.059069 | |||
20d ago | SELL | $0.18 | 20,000 | 0.048952 | $0.059081 | |||
20d ago | SELL | $0.17 | 20,134 | 0.049013 | $0.058841 | |||
20d ago | SELL | $<1 | 60.99 | 0.062730 | $0.058650 | |||
21d ago | SELL | $<1 | 2,679.69 | 0.041199 | $0.058539 | |||
21d ago | SELL | $0.27 | 32,000 | 0.031432 | $0.058522 | |||
22d ago | SELL | $72.01 | 8,229,087 | 0.03735 | $0.058751 | |||
22d ago | SELL | $44.53 | 4,949,995 | 0.02296 | $0.058996 | |||
25d ago | SELL | $12.05 | 1,327,332 | 0.006225 | $0.059081 | |||
25d ago | SELL | $44.45 | 4,850,999 | 0.02299 | $0.059164 | |||
25d ago | SELL | $<1 | 3,204.35 | 0.041531 | $0.059044 | |||
26d ago | SELL | $14.54 | 1,600,242 | 0.007668 | $0.059092 | |||
27d ago | SELL | $<1 | 531.00 | 0.052551 | $0.059125 | |||
27d ago | SELL | $4.65 | 500,000 | 0.002404 | $0.059315 | |||
28d ago | BUY | $1.27 | 135,468 | 0.036651 | $0.059439 | |||
28d ago | SELL | $1.64 | 176,159 | 0.038477 | $0.059338 | |||
29d ago | SELL | $6.80 | 665,562 | 0.003207 | $0.041022 | |||
29d ago | SELL | $<1 | 8,050.60 | 0.043884 | $0.041000 | |||
29d ago | SELL | $37.85 | 3,802,663 | 0.01846 | $0.059955 | |||
1mo ago | SELL | $82.48 | 8,263,683 | 0.04098 | $0.059981 | |||
1mo ago | SELL | $3.00 | 291,481 | 0.001467 | $0.041031 | |||
1mo ago | SELL | $1.86 | 170,310 | 0.038581 | $0.041096 | |||
1mo ago | BUY | $4.33 | 389,057 | 0.001999 | $0.041113 | |||
1mo ago | SELL | $4.78 | 443,684 | 0.002234 | $0.041077 | |||
1mo ago | SELL | $9.45 | 862,615 | 0.004355 | $0.041095 | |||
1mo ago | SELL | $32.04 | 2,873,651 | 0.01460 | $0.041115 | |||
1mo ago | BUY | $9.94 | 864,777 | 0.004500 | $0.041149 | |||
1mo ago | SELL | $<1 | 415.34 | 0.052115 | $0.041096 | |||
1mo ago | SELL | $4.88 | 437,648 | 0.002230 | $0.041116 | |||
1mo ago | BUY | $10.17 | 878,951 | 0.004566 | $0.041157 | |||
1mo ago | BUY | $12.62 | 1,125,206 | 0.005825 | $0.041122 | |||
1mo ago | BUY | $60.11 | 5,459,097 | 0.02793 | $0.041101 | |||
1mo ago | SELL | $1.05 | 100,922 | 0.035013 | $0.041046 | |||
1mo ago | BUY | $6.30 | 593,522 | 0.003005 | $0.041062 | |||
1mo ago | SELL | $40.80 | 3,864,283 | 0.01928 | $0.041055 | |||
1mo ago | BUY | $20.94 | 1,937,322 | 0.009900 | $0.041081 | |||
1mo ago | SELL | $16.22 | 1,532,119 | 0.007667 | $0.041058 | |||
1mo ago | SELL | $15.02 | 1,388,101 | 0.006982 | $0.041082 | |||
1mo ago | BUY | $0.76 | 69,780 | 0.033589 | $0.041100 | |||
1mo ago | BUY | $6.30 | 536,700 | 0.002758 | $0.041175 | |||
1mo ago | SELL | $0.23 | 20,496 | 0.031031 | $0.041145 | |||
1mo ago | SELL | $7.87 | 688,479 | 0.003468 | $0.041143 | |||
1mo ago | SELL | $20.18 | 1,737,178 | 0.008789 | $0.041161 | |||
1mo ago | SELL | $3.19 | 273,215 | 0.001387 | $0.041169 | |||
1mo ago | BUY | $18.24 | 1,532,119 | 0.007920 | $0.041190 | |||
1mo ago | BUY | $22.80 | 1,926,961 | 0.009900 | $0.041183 | |||
1mo ago | SELL | $534.87 | 42,803,169 | 0.2322 | $0.041249 | |||
1mo ago | BUY | $0.33 | 23,748 | 0.031421 | $0.041416 | |||
1mo ago | BUY | $1.20 | 82,543 | 0.034939 | $0.041464 | |||
1mo ago | BUY | $4.84 | 331,357 | 0.001981 | $0.041463 | |||
1mo ago | SELL | $<1 | 539.14 | 0.053157 | $0.041433 | |||
1mo ago | SELL | $4.86 | 340,827 | 0.001997 | $0.041425 | |||
1mo ago | SELL | $134.53 | 9,270,850 | 0.05533 | $0.041451 | |||
1mo ago | SELL | $6.29 | 421,176 | 0.002561 | $0.041494 | |||
1mo ago | BUY | $5.27 | 344,270 | 0.002136 | $0.041533 | |||
1mo ago | BUY | $26.62 | 1,737,178 | 0.01073 | $0.041532 | |||
1mo ago | BUY | $100.13 | 6,531,763 | 0.03972 | $0.041533 | |||
1mo ago | BUY | $100.03 | 6,692,937 | 0.03968 | $0.041494 | |||
1mo ago | BUY | $6.20 | 418,789 | 0.002449 | $0.041480 | |||
1mo ago | SELL | $<1 | 847.75 | 0.054856 | $0.041441 | |||
1mo ago | SELL | $7.23 | 501,601 | 0.002876 | $0.041443 | |||
1mo ago | BUY | $32.81 | 2,236,652 | 0.01304 | $0.041467 | |||
1mo ago | SELL | $7.16 | 500,000 | 0.002848 | $0.041433 | |||
1mo ago | BUY | $10.11 | 688,479 | 0.004000 | $0.041468 | |||
1mo ago | BUY | $5.84 | 401,400 | 0.002327 | $0.041455 | |||
1mo ago | BUY | $578.98 | 42,910,445 | 0.2300 | $0.041349 | |||
1mo ago | BUY | $12.43 | 1,000,722 | 0.004953 | $0.041242 | |||
1mo ago | BUY | $56.33 | 4,576,474 | 0.02243 | $0.041230 | |||
1mo ago | BUY | $12.45 | 1,027,442 | 0.004988 | $0.041212 | |||
1mo ago | SELL | $1.76 | 148,500 | 0.037055 | $0.041186 | |||
1mo ago | SELL | $21.37 | 1,798,979 | 0.008576 | $0.041188 | |||
1mo ago | BUY | $4.38 | 360,614 | 0.001758 | $0.041215 |