TXNS169
MuaBán
7792
Âm lượng$39.7K
Mua VolBán Vol
$19.9K$19.8K
Người làm97
Người muaNgười bán
5570
Cung cấp tuần hoàn
999,999,98399.99%
Tổng cung999,999,983
Cung cấp tối đa1.00B
Đã gộp lạiFLOPPA52,632,096($123.9K)
Đã gộp lạiWETH61.85($123.9K)
Bộ chuyển đổi
1FLOPPA
= $0.002347
?FLOPPA
USD
Về
Tổng quan về Floppa
Floppa (FLOPPA) đã được ra mắt trên 03.30.2024 và hiện đang giao dịch ở mức $0.002347. Nguồn cung lưu hành của Floppa là 1.00B và có vốn hóa thị trường là $2.35M.
Giá Floppa và Hiệu suất thị trường
Trong 24 giờ qua, giá của Floppa (FLOPPA) đã thay đổi -1.7%, với khối lượng giao dịch là $2.35M. Hãy theo dõi giá của Floppa trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FLOPPA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $46.56 | 19,834 | 0.02324 | $0.002347 | |||
24m ago | SELL | $2.69 | 1,148.32 | 0.001346 | $0.002348 | |||
31m ago | SELL | $272.69 | 115,876 | 0.1361 | $0.002353 | |||
32m ago | BUY | $0.25 | 109.04 | 0.031292 | $0.002372 | |||
1h ago | BUY | $199.21 | 84,536 | 0.1000 | $0.002356 | 28 | ||
1h ago | SELL | $560.26 | 238,479 | 0.2812 | $0.002349 | |||
1h ago | BUY | $0.13 | 55.58 | 0.046624 | $0.002371 | |||
1h ago | BUY | $1.52 | 644.43 | 0.037680 | $0.002371 | 61 | ||
1h ago | BUY | $0.71 | 303.08 | 0.033612 | $0.002371 | 39 | ||
1h ago | BUY | $0.22 | 95.87 | 0.031142 | $0.002371 | |||
1h ago | BUY | $1,012.38 | 430,481 | 0.5088 | $0.002351 | 1613 | ||
1h ago | BUY | $1.89 | 811.32 | 0.039511 | $0.002332 | 91 | ||
1h ago | BUY | $18.02 | 7,730.77 | 0.009061 | $0.002332 | 227 | ||
1h ago | SELL | $2,362.59 | 1,000,000 | 1.18 | $0.002362 | |||
1h ago | BUY | $0.42 | 175.97 | 0.032142 | $0.002421 | |||
1h ago | BUY | $0.33 | 138.58 | 0.031687 | $0.002421 | 80 | ||
1h ago | BUY | $0.52 | 218.38 | 0.032659 | $0.002421 | 14 | ||
1h ago | BUY | $5.09 | 2,102.60 | 0.002559 | $0.002421 | 91 | ||
1h ago | SELL | $1,011.99 | 417,065 | 0.5088 | $0.002426 | 1613 | ||
1h ago | SELL | $10.81 | 4,421.33 | 0.005438 | $0.002446 | |||
2h ago | SELL | $11.53 | 4,702.38 | 0.005784 | $0.002453 | |||
3h ago | SELL | $2.47 | 1,010.21 | 0.001242 | $0.002445 | 32 | ||
3h ago | BUY | $<1 | 30.05 | 0.043719 | $0.002457 | |||
4h ago | BUY | $56.24 | 22,823 | 0.02823 | $0.002464 | |||
4h ago | SELL | $23.48 | 9,603.50 | 0.01180 | $0.002445 | 15 | ||
4h ago | BUY | $0.72 | 295.07 | 0.033650 | $0.002454 | 62 | ||
4h ago | BUY | $0.28 | 114.51 | 0.031416 | $0.002454 | |||
4h ago | BUY | $0.63 | 257.77 | 0.033188 | $0.002454 | 244 | ||
4h ago | BUY | $5.50 | 2,241.80 | 0.002773 | $0.002454 | 39 | ||
4h ago | SELL | $1,674.81 | 677,506 | 0.8441 | $0.002472 | |||
5h ago | SELL | $265.85 | 105,163 | 0.1330 | $0.002528 | 35 | ||
5h ago | BUY | $8.72 | 3,413.38 | 0.004353 | $0.002556 | |||
5h ago | SELL | $0.21 | 85.76 | 0.031087 | $0.002543 | |||
5h ago | SELL | $9.99 | 3,924.84 | 0.004975 | $0.002545 | |||
6h ago | SELL | $0.11 | 44.46 | 0.045638 | $0.002551 | |||
6h ago | SELL | $0.17 | 68.30 | 0.048660 | $0.002553 | 80 | ||
6h ago | SELL | $1.12 | 440.61 | 0.035586 | $0.002553 | |||
6h ago | SELL | $1.78 | 697.45 | 0.038843 | $0.002553 | 126 | ||
6h ago | SELL | $11.21 | 4,389.61 | 0.005566 | $0.002553 | 227 | ||
6h ago | BUY | $2,013.88 | 796,172 | 1.00 | $0.002529 | |||
7h ago | SELL | $85.75 | 34,692 | 0.04266 | $0.002471 | |||
7h ago | BUY | $119.40 | 48,017 | 0.05940 | $0.002486 | 34 | ||
10h ago | BUY | $9.88 | 3,964.49 | 0.004899 | $0.002494 | |||
12h ago | SELL | $0.37 | 151.24 | 0.031857 | $0.002492 | 61 | ||
12h ago | SELL | $0.62 | 249.36 | 0.033063 | $0.002492 | |||
12h ago | SELL | $0.20 | 84.25 | 0.031034 | $0.002492 | |||
12h ago | SELL | $1.87 | 752.29 | 0.039240 | $0.002492 | 97 | ||
12h ago | BUY | $1,217.42 | 490,172 | 0.6000 | $0.002483 | |||
12h ago | SELL | $22.95 | 9,385.47 | 0.01131 | $0.002445 | |||
13h ago | BUY | $18.21 | 7,402.53 | 0.008977 | $0.002460 | |||
13h ago | SELL | $73.40 | 30,000 | 0.03618 | $0.002446 | 23 | ||
13h ago | SELL | $<1 | 6.38 | 0.057699 | $0.002448 | |||
13h ago | SELL | $4.64 | 1,896.24 | 0.002288 | $0.002448 | 227 | ||
13h ago | SELL | $48.98 | 20,000 | 0.02414 | $0.002449 | 23 | ||
14h ago | BUY | $376.74 | 152,712 | 0.1850 | $0.002467 | |||
14h ago | SELL | $5.73 | 2,347.72 | 0.002818 | $0.002444 | 11 | ||
14h ago | BUY | $19.93 | 8,084.06 | 0.009763 | $0.002465 | |||
15h ago | SELL | $14.84 | 5,999.00 | 0.007201 | $0.002474 | |||
15h ago | BUY | $7.99 | 3,210.20 | 0.003877 | $0.002491 | |||
15h ago | BUY | $5.85 | 2,356.77 | 0.002846 | $0.002485 | 11 | ||
16h ago | BUY | $0.50 | 203.97 | 0.032463 | $0.002481 | |||
16h ago | SELL | $49.33 | 20,024 | 0.02404 | $0.002463 | 53 | ||
17h ago | SELL | $110.79 | 45,137 | 0.05427 | $0.002454 | |||
17h ago | BUY | $204.14 | 82,733 | 0.1000 | $0.002467 | 28 | ||
17h ago | SELL | $182.63 | 74,473 | 0.08946 | $0.002452 | 53 | ||
17h ago | BUY | $255.69 | 103,700 | 0.1252 | $0.002465 | |||
17h ago | BUY | $306.21 | 124,737 | 0.1500 | $0.002454 | 28 | ||
17h ago | BUY | $0.21 | 88.83 | 0.031065 | $0.002449 | 126 | ||
17h ago | BUY | $0.65 | 266.94 | 0.033202 | $0.002448 | 94 | ||
17h ago | BUY | $1.75 | 717.80 | 0.038610 | $0.002448 | 338 | ||
17h ago | BUY | $2.45 | 1,002.23 | 0.001202 | $0.002448 | |||
17h ago | BUY | $3.79 | 1,550.76 | 0.001860 | $0.002448 | |||
17h ago | BUY | $30.31 | 12,385 | 0.01485 | $0.002448 | 39 | ||
17h ago | SELL | $3,937.19 | 1,569,692 | 1.92 | $0.002508 | |||
17h ago | BUY | $0.34 | 134.52 | 0.031714 | $0.002601 | 86 | ||
17h ago | BUY | $0.90 | 349.09 | 0.034448 | $0.002601 | 62 | ||
17h ago | BUY | $1.44 | 554.58 | 0.037067 | $0.002601 | 338 | ||
17h ago | BUY | $6.09 | 2,342.00 | 0.002984 | $0.002601 | 39 | ||
17h ago | SELL | $1,044.75 | 400,876 | 0.5117 | $0.002606 | |||
17h ago | SELL | $511.91 | 194,120 | 0.2507 | $0.002637 | |||
18h ago | BUY | $201.84 | 76,001 | 0.09900 | $0.002655 | 34 | ||
18h ago | SELL | $7.55 | 2,872.08 | 0.003713 | $0.002631 | |||
19h ago | BUY | $100.97 | 38,083 | 0.04950 | $0.002651 | 34 | ||
19h ago | BUY | $302.91 | 114,597 | 0.1485 | $0.002643 | 34 | ||
19h ago | BUY | $202.93 | 77,466 | 0.1000 | $0.002619 | 28 | ||
19h ago | BUY | $1.38 | 529.10 | 0.036819 | $0.002615 | |||
19h ago | BUY | $2.08 | 796.22 | 0.001026 | $0.002615 | 62 | ||
19h ago | BUY | $15.48 | 5,921.02 | 0.007630 | $0.002615 | 227 | ||
19h ago | SELL | $1,984.87 | 752,219 | 0.9780 | $0.002638 | |||
19h ago | SELL | $62.85 | 23,450 | 0.03096 | $0.002680 | 32 | ||
19h ago | SELL | $19.60 | 7,316.52 | 0.009667 | $0.002679 | |||
20h ago | SELL | $9.80 | 3,659.44 | 0.004836 | $0.002680 | |||
20h ago | SELL | $343.90 | 127,623 | 0.1691 | $0.002694 | |||
20h ago | BUY | $0.86 | 316.72 | 0.034233 | $0.002735 | |||
20h ago | BUY | $9.90 | 3,621.29 | 0.004839 | $0.002735 | |||
20h ago | SELL | $29.35 | 10,792 | 0.01433 | $0.002720 | |||
20h ago | SELL | $5.42 | 1,998.62 | 0.002656 | $0.002715 | |||
20h ago | SELL | $53.74 | 19,784 | 0.02630 | $0.002716 | 53 | ||
20h ago | SELL | $474.50 | 173,871 | 0.2320 | $0.002729 | |||
20h ago | SELL | $194.79 | 70,998 | 0.09524 | $0.002743 |