TXNS359
MuaBán
172187
Âm lượng$79.4K
Mua VolBán Vol
$40.8K$38.6K
Người làm177
Người muaNgười bán
107114
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,98399.99%
Tổng cung999,999,983
Cung cấp tối đa1.00B
Đã gộp lạiFLOPPA56,462,585($110.9K)
Đã gộp lạiWETH57.46($110.9K)
Bộ chuyển đổi
1FLOPPA
= $0.001957
?FLOPPA
USD
Về
Tổng quan về Floppa
Floppa (FLOPPA) đã được ra mắt trên 03.30.2024 và hiện đang giao dịch ở mức $0.001957. Nguồn cung lưu hành của Floppa là 1.00B và có vốn hóa thị trường là $1.96M.
Giá Floppa và Hiệu suất thị trường
Trong 24 giờ qua, giá của Floppa (FLOPPA) đã thay đổi +5.6%, với khối lượng giao dịch là $1.96M. Hãy theo dõi giá của Floppa trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FLOPPA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $1.58 | 807.33 | 0.038192 | $0.001957 | |||
38m ago | BUY | $0.10 | 52.67 | 0.045377 | $0.001969 | |||
2h ago | SELL | $13.39 | 6,880.12 | 0.006982 | $0.001946 | |||
3h ago | SELL | $199.34 | 102,573 | 0.1042 | $0.001943 | 13 | ||
3h ago | SELL | $1.20 | 617.98 | 0.036295 | $0.001946 | 16 | ||
4h ago | BUY | $259.80 | 133,052 | 0.1360 | $0.001952 | 25 | ||
4h ago | BUY | $190.98 | 98,211 | 0.1000 | $0.001944 | 13 | ||
4h ago | BUY | $3.96 | 2,040.93 | 0.002074 | $0.001941 | |||
4h ago | BUY | $7.94 | 4,091.72 | 0.004158 | $0.001941 | |||
4h ago | SELL | $439.79 | 227,048 | 0.2302 | $0.001937 | |||
4h ago | BUY | $0.56 | 289.29 | 0.032963 | $0.001956 | 330 | ||
4h ago | SELL | $47.96 | 24,655 | 0.02511 | $0.001945 | |||
4h ago | BUY | $0.17 | 88.65 | 0.049089 | $0.001958 | |||
4h ago | BUY | $<1 | 47.59 | 0.044879 | $0.001958 | 248 | ||
4h ago | BUY | $2.44 | 1,248.44 | 0.001279 | $0.001958 | 87 | ||
4h ago | BUY | $16.13 | 8,240.82 | 0.008447 | $0.001957 | |||
4h ago | BUY | $32.29 | 16,500 | 0.01690 | $0.001956 | |||
4h ago | SELL | $2,470.63 | 1,242,457 | 1.29 | $0.001988 | |||
4h ago | BUY | $434.87 | 213,434 | 0.2277 | $0.002037 | |||
4h ago | BUY | $1.92 | 947.66 | 0.001007 | $0.002029 | |||
4h ago | SELL | $442.86 | 218,648 | 0.2318 | $0.002025 | |||
5h ago | BUY | $0.15 | 74.68 | 0.047999 | $0.002050 | 96 | ||
6h ago | SELL | $23.40 | 11,486 | 0.01223 | $0.002037 | |||
6h ago | BUY | $1.59 | 778.08 | 0.038337 | $0.002050 | 87 | ||
6h ago | BUY | $3.27 | 1,595.09 | 0.001709 | $0.002050 | 24 | ||
6h ago | SELL | $204.19 | 100,000 | 0.1066 | $0.002041 | 18 | ||
6h ago | BUY | $1.09 | 533.65 | 0.035738 | $0.002057 | 140 | ||
6h ago | BUY | $2.19 | 1,069.05 | 0.001149 | $0.002057 | |||
6h ago | SELL | $61.39 | 30,000 | 0.03208 | $0.002046 | 18 | ||
6h ago | SELL | $61.46 | 30,000 | 0.03211 | $0.002048 | 18 | ||
7h ago | SELL | $61.74 | 30,000 | 0.03215 | $0.002058 | 18 | ||
7h ago | BUY | $38.47 | 18,545 | 0.02000 | $0.002074 | |||
8h ago | BUY | $0.23 | 112.00 | 0.031207 | $0.002073 | |||
8h ago | BUY | $0.21 | 103.59 | 0.031116 | $0.002071 | |||
9h ago | BUY | $<1 | 45.83 | 0.044941 | $0.002073 | |||
9h ago | BUY | $4.99 | 2,408.14 | 0.002596 | $0.002073 | |||
9h ago | BUY | $0.62 | 301.98 | 0.033255 | $0.002073 | 87 | ||
9h ago | BUY | $2.52 | 1,218.98 | 0.001314 | $0.002073 | |||
9h ago | BUY | $19.77 | 9,537.93 | 0.01027 | $0.002073 | |||
9h ago | SELL | $1,444.81 | 692,345 | 0.7510 | $0.002086 | |||
9h ago | SELL | $0.30 | 146.64 | 0.031610 | $0.002113 | 308 | ||
9h ago | SELL | $6.60 | 3,122.83 | 0.003430 | $0.002113 | |||
9h ago | BUY | $969.84 | 459,981 | 0.5041 | $0.002108 | |||
10h ago | BUY | $181.07 | 86,818 | 0.09420 | $0.002085 | 26 | ||
10h ago | SELL | $0.45 | 221.05 | 0.032380 | $0.002069 | |||
10h ago | SELL | $3.11 | 1,505.63 | 0.001621 | $0.002070 | |||
10h ago | SELL | $0.28 | 138.51 | 0.031491 | $0.002075 | |||
10h ago | SELL | $4.14 | 1,992.19 | 0.002145 | $0.002078 | 59 | ||
10h ago | BUY | $260.07 | 124,669 | 0.1347 | $0.002086 | 25 | ||
10h ago | SELL | $0.16 | 77.35 | 0.048292 | $0.002070 | |||
10h ago | SELL | $0.86 | 418.01 | 0.034481 | $0.002072 | 330 | ||
10h ago | SELL | $0.86 | 419.82 | 0.034501 | $0.002072 | 140 | ||
10h ago | SELL | $12.84 | 6,200.19 | 0.006648 | $0.002072 | 24 | ||
10h ago | SELL | $12.77 | 6,165.44 | 0.006612 | $0.002072 | |||
10h ago | BUY | $966.34 | 467,305 | 0.5000 | $0.002067 | |||
10h ago | SELL | $0.56 | 277.10 | 0.032922 | $0.002040 | |||
10h ago | BUY | $262.83 | 128,360 | 0.1358 | $0.002047 | |||
10h ago | BUY | $193.63 | 94,856 | 0.1000 | $0.002041 | 13 | ||
10h ago | SELL | $2.23 | 1,105.48 | 0.001156 | $0.002025 | |||
10h ago | BUY | $300.26 | 147,725 | 0.1550 | $0.002032 | |||
10h ago | BUY | $10.01 | 4,942.12 | 0.005173 | $0.002026 | 25 | ||
11h ago | BUY | $9.99 | 4,927.97 | 0.005157 | $0.002028 | 25 | ||
11h ago | SELL | $98.01 | 48,576 | 0.05057 | $0.002017 | |||
11h ago | BUY | $10.01 | 4,929.15 | 0.005167 | $0.002031 | |||
11h ago | BUY | $49.97 | 24,590 | 0.02576 | $0.002032 | 14 | ||
11h ago | SELL | $5.97 | 2,958.52 | 0.003079 | $0.002019 | |||
11h ago | BUY | $9.99 | 4,924.38 | 0.005157 | $0.002029 | 25 | ||
11h ago | SELL | $429.57 | 212,124 | 0.2216 | $0.002025 | 26 | ||
11h ago | SELL | $190.79 | 93,713 | 0.09845 | $0.002035 | |||
11h ago | SELL | $296.83 | 145,173 | 0.1531 | $0.002044 | |||
11h ago | BUY | $100.15 | 48,576 | 0.05165 | $0.002061 | |||
11h ago | SELL | $0.35 | 173.14 | 0.031828 | $0.002047 | |||
11h ago | SELL | $0.92 | 450.28 | 0.034755 | $0.002047 | 153 | ||
11h ago | SELL | $3.10 | 1,514.46 | 0.001599 | $0.002047 | |||
11h ago | BUY | $193.32 | 93,995 | 0.09970 | $0.002056 | |||
11h ago | SELL | $26.02 | 12,746 | 0.01341 | $0.002042 | |||
11h ago | SELL | $11.80 | 5,779.76 | 0.006086 | $0.002042 | |||
11h ago | BUY | $2,148.01 | 1,065,207 | 1.10 | $0.002016 | |||
11h ago | BUY | $5.19 | 2,627.45 | 0.002679 | $0.001978 | 30 | ||
11h ago | BUY | $9.65 | 4,878.56 | 0.004975 | $0.001978 | 16 | ||
11h ago | BUY | $9.65 | 4,879.41 | 0.004975 | $0.001977 | 16 | ||
11h ago | BUY | $745.31 | 379,413 | 0.3842 | $0.001964 | 1601 | ||
11h ago | BUY | $5.89 | 3,021.96 | 0.003039 | $0.001951 | |||
11h ago | BUY | $1.32 | 678.30 | 0.036822 | $0.001951 | 69 | ||
11h ago | BUY | $4.50 | 2,309.25 | 0.002322 | $0.001950 | 69 | ||
11h ago | BUY | $61.91 | 31,753 | 0.03191 | $0.001949 | |||
11h ago | BUY | $127.75 | 65,636 | 0.06586 | $0.001946 | |||
11h ago | SELL | $8,718.70 | 4,180,473 | 4.49 | $0.002085 | |||
11h ago | BUY | $193.97 | 85,827 | 0.1000 | $0.002260 | 13 | ||
11h ago | BUY | $0.28 | 127.53 | 0.031483 | $0.002256 | |||
11h ago | BUY | $1.63 | 722.93 | 0.038409 | $0.002256 | 83 | ||
11h ago | BUY | $29.38 | 13,028 | 0.01515 | $0.002255 | |||
11h ago | BUY | $13.64 | 6,050.94 | 0.007034 | $0.002255 | |||
11h ago | SELL | $1,740.77 | 765,465 | 0.8974 | $0.002274 | |||
11h ago | BUY | $1.00 | 431.05 | 0.035158 | $0.002321 | 248 | ||
11h ago | BUY | $3.54 | 1,528.18 | 0.001828 | $0.002321 | 40 | ||
11h ago | SELL | $745.31 | 321,040 | 0.3842 | $0.002321 | 1601 | ||
11h ago | BUY | $9.89 | 4,212.96 | 0.005103 | $0.002349 | |||
11h ago | SELL | $4.45 | 1,907.43 | 0.002296 | $0.002335 | |||
12h ago | SELL | $0.93 | 402.60 | 0.034847 | $0.002328 |