TXNS4
MuaBán
40
Âm lượng$505
Mua VolBán Vol
$505$0
Người làm3
Người muaNgười bán
30
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiMONK103,986,632($23.1K)
Đã gộp lạiVIRTUAL52,737($23.1K)
Bộ chuyển đổi
1MONK
= $0.032200
?MONK
USD
Về
Tổng quan về 0xMonk by Virtuals
0xMonk by Virtuals (MONK) đã được ra mắt trên 01.15.2025 và hiện đang giao dịch ở mức $0.0002200. Nguồn cung lưu hành của 0xMonk by Virtuals là 1.00B và có vốn hóa thị trường là $220,003.
Giá 0xMonk by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của 0xMonk by Virtuals (MONK) đã thay đổi -3.4%, với khối lượng giao dịch là $220,003. Hãy theo dõi giá của 0xMonk by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MONK | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $279.28 | 1,269,482 | 0.1899 | $0.032200 | |||
28m ago | BUY | $2.08 | 9,594.70 | 0.001419 | $0.032173 | |||
9h ago | BUY | $223.11 | 975,416 | 0.1453 | $0.032287 | |||
16h ago | BUY | $0.77 | 3,447.47 | 0.034997 | $0.032258 | |||
1d ago | SELL | $0.36 | 1,600.77 | 0.032338 | $0.032276 | |||
2d ago | SELL | $26.64 | 119,732 | 0.01730 | $0.032225 | |||
2d ago | BUY | $0.78 | 3,422.02 | 0.034992 | $0.032307 | |||
2d ago | SELL | $0.80 | 3,591.72 | 0.035101 | $0.032251 | |||
3d ago | BUY | $0.90 | 3,422.20 | 0.035003 | $0.032640 | |||
3d ago | BUY | $0.89 | 3,413.04 | 0.034985 | $0.032617 | |||
3d ago | SELL | $0.63 | 2,444.12 | 0.033538 | $0.032594 | |||
3d ago | SELL | $0.34 | 1,337.49 | 0.031933 | $0.032588 | |||
4d ago | SELL | $0.48 | 1,849.32 | 0.032672 | $0.032617 | |||
4d ago | SELL | $1.28 | 4,834.17 | 0.037145 | $0.032656 | |||
4d ago | BUY | $0.89 | 3,377.40 | 0.035009 | $0.032658 | |||
4d ago | SELL | $0.55 | 2,141.37 | 0.033095 | $0.032579 | |||
4d ago | BUY | $0.88 | 3,500.66 | 0.034988 | $0.032535 | |||
5d ago | BUY | $91.23 | 332,252 | 0.04985 | $0.032745 | |||
5d ago | SELL | $3.22 | 12,016 | 0.001784 | $0.032680 | |||
5d ago | SELL | $0.98 | 3,671.91 | 0.035500 | $0.032679 | |||
5d ago | SELL | $4.41 | 16,463 | 0.002467 | $0.032682 | |||
5d ago | SELL | $1.26 | 4,779.72 | 0.037072 | $0.032643 | |||
6d ago | SELL | $<1 | 25.47 | 0.053895 | $0.032780 | |||
6d ago | SELL | $0.80 | 2,886.11 | 0.034437 | $0.032793 | |||
6d ago | SELL | $0.47 | 1,749.33 | 0.032605 | $0.032721 | |||
6d ago | SELL | $1.35 | 4,613.40 | 0.037104 | $0.032932 | |||
7d ago | BUY | $0.93 | 3,326.37 | 0.035003 | $0.032818 | |||
7d ago | SELL | $122.62 | 429,919 | 0.06495 | $0.032852 | |||
7d ago | BUY | $0.25 | 861.29 | 0.031319 | $0.032920 | |||
8d ago | SELL | $0.87 | 3,058.11 | 0.034734 | $0.032851 | |||
8d ago | SELL | $2.81 | 9,851.90 | 0.001529 | $0.032861 | |||
8d ago | SELL | $1.91 | 6,711.21 | 0.001043 | $0.032859 | |||
8d ago | SELL | $13.91 | 48,515 | 0.007548 | $0.032867 | |||
9d ago | SELL | $9.48 | 33,485 | 0.005262 | $0.032833 | |||
9d ago | BUY | $0.25 | 874.50 | 0.031403 | $0.032896 | |||
9d ago | SELL | $232.79 | 822,500 | 0.1306 | $0.032830 | |||
9d ago | SELL | $31.79 | 111,357 | 0.01784 | $0.032855 | |||
9d ago | SELL | $558.81 | 1,919,166 | 0.3136 | $0.032911 | |||
9d ago | SELL | $245.90 | 822,500 | 0.1380 | $0.032989 | |||
9d ago | SELL | $334.08 | 1,096,666 | 0.1874 | $0.033046 | |||
9d ago | SELL | $169.77 | 548,333 | 0.09527 | $0.033096 | |||
9d ago | SELL | $85.58 | 274,167 | 0.04802 | $0.033121 | |||
9d ago | BUY | $0.90 | 2,764.91 | 0.034985 | $0.033262 | |||
9d ago | BUY | $1.00 | 2,962.50 | 0.035523 | $0.033398 | |||
10d ago | SELL | $0.44 | 1,347.39 | 0.032428 | $0.033290 | |||
11d ago | BUY | $247.85 | 727,058 | 0.1317 | $0.033408 | |||
11d ago | SELL | $1.67 | 4,760.91 | 0.038884 | $0.033509 | |||
11d ago | SELL | $0.54 | 1,527.57 | 0.032880 | $0.033551 | |||
11d ago | SELL | $0.53 | 1,499.85 | 0.032835 | $0.033564 | |||
11d ago | SELL | $10.09 | 28,051 | 0.005350 | $0.033598 | |||
12d ago | SELL | $2.81 | 7,634.88 | 0.001470 | $0.033690 | |||
12d ago | SELL | $71.47 | 178,200 | 0.03544 | $0.034010 | |||
12d ago | BUY | $75.41 | 188,634 | 0.03753 | $0.033998 | |||
13d ago | SELL | $1.12 | 2,819.19 | 0.035616 | $0.033986 | |||
13d ago | SELL | $288.35 | 718,833 | 0.1435 | $0.034011 | |||
13d ago | SELL | $1.11 | 2,698.74 | 0.035539 | $0.034137 | |||
13d ago | BUY | $1.00 | 2,407.47 | 0.035010 | $0.034190 | |||
14d ago | SELL | $3.58 | 8,358.57 | 0.001747 | $0.034285 | |||
14d ago | SELL | $2.04 | 4,637.16 | 0.039835 | $0.034406 | |||
15d ago | SELL | $6.50 | 15,071 | 0.003160 | $0.034314 | |||
15d ago | SELL | $0.72 | 1,676.07 | 0.033498 | $0.034349 | |||
15d ago | SELL | $243.28 | 557,271 | 0.1167 | $0.034365 | |||
15d ago | SELL | $0.60 | 1,360.26 | 0.032899 | $0.034448 | |||
15d ago | SELL | $6.50 | 14,584 | 0.003116 | $0.034459 | |||
15d ago | SELL | $0.99 | 2,261.16 | 0.034778 | $0.034401 | |||
16d ago | SELL | $229.50 | 536,791 | 0.1140 | $0.034275 | |||
16d ago | BUY | $0.99 | 2,337.15 | 0.034984 | $0.034250 | |||
16d ago | SELL | $1.33 | 3,224.43 | 0.036688 | $0.034134 | |||
16d ago | SELL | $0.62 | 1,498.86 | 0.033105 | $0.034154 | |||
16d ago | SELL | $3.25 | 7,808.13 | 0.001619 | $0.034170 | |||
17d ago | SELL | $3.94 | 9,703.49 | 0.001980 | $0.034065 | |||
17d ago | SELL | $10.11 | 24,972 | 0.005086 | $0.034052 | |||
17d ago | SELL | $21.17 | 52,041 | 0.01064 | $0.034069 | |||
17d ago | BUY | $0.50 | 1,228.48 | 0.032555 | $0.034145 | |||
17d ago | BUY | $0.99 | 2,392.21 | 0.035002 | $0.034166 | |||
18d ago | SELL | $1.48 | 3,708.54 | 0.037500 | $0.034005 | |||
18d ago | SELL | $1.29 | 3,403.62 | 0.036567 | $0.033792 | |||
18d ago | BUY | $0.97 | 2,545.93 | 0.034985 | $0.033842 | |||
18d ago | BUY | $42.07 | 109,194 | 0.02159 | $0.033853 | |||
18d ago | BUY | $1.94 | 5,172.09 | 0.039981 | $0.033755 | |||
19d ago | SELL | $36.77 | 99,633 | 0.01875 | $0.033691 | |||
19d ago | BUY | $<1 | 0.5107 | 0.079970 | $0.033856 | |||
19d ago | SELL | $0.75 | 2,059.96 | 0.033836 | $0.033673 | |||
19d ago | SELL | $1.07 | 2,967.03 | 0.035475 | $0.033615 | |||
20d ago | SELL | $0.73 | 1,857.53 | 0.033577 | $0.033932 | |||
20d ago | SELL | $0.50 | 1,294.92 | 0.032476 | $0.033914 | |||
21d ago | SELL | $0.13 | 375.27 | 0.047240 | $0.033682 | |||
21d ago | SELL | $22.07 | 59,438 | 0.01160 | $0.033714 | |||
22d ago | SELL | $328.44 | 840,574 | 0.1724 | $0.033907 | |||
22d ago | SELL | $39.25 | 98,486 | 0.02056 | $0.033985 | |||
22d ago | SELL | $4.06 | 9,418.22 | 0.002090 | $0.034314 | |||
22d ago | SELL | $2.31 | 5,405.40 | 0.001218 | $0.034275 | |||
22d ago | SELL | $2.20 | 5,077.71 | 0.001161 | $0.034341 | |||
22d ago | SELL | $31.63 | 72,811 | 0.01666 | $0.034344 | |||
23d ago | SELL | $0.82 | 1,949.31 | 0.034303 | $0.034224 | |||
23d ago | SELL | $1.40 | 3,312.54 | 0.037331 | $0.034235 | |||
23d ago | SELL | $1.21 | 2,902.68 | 0.036410 | $0.034194 | |||
23d ago | SELL | $1.09 | 2,597.76 | 0.035740 | $0.034221 | |||
23d ago | BUY | $95.19 | 225,676 | 0.04985 | $0.034218 | |||
24d ago | SELL | $1.06 | 2,595.78 | 0.035512 | $0.034105 |