TXNS55
MuaBán
1144
Âm lượng$2.4K
Mua VolBán Vol
$979$1.4K
Người làm46
Người muaNgười bán
1141
Bảo vệ
6 Cảnh báo
Cung cấp tuần hoàn
10.00B100%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiGEKKOU4.13B($5.3K)
Đã gộp lạiWETH2.66($5.3K)
Bộ chuyển đổi
1GEKKOU
= $0.051287
?GEKKOU
USD
Về
Tổng quan về Gekkoumaru
Gekkoumaru (GEKKOU) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.0(5)1287. Nguồn cung lưu hành của Gekkoumaru là 10.00B và có vốn hóa thị trường là $12,878.9.
Giá Gekkoumaru và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gekkoumaru (GEKKOU) đã thay đổi -13.4%, với khối lượng giao dịch là $12,878.9. Hãy theo dõi giá của Gekkoumaru trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GEKKOU | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.59 | 464,125 | 0.033 | $0.051287 | |||
1h ago | SELL | $<1 | 75,426 | 0.044845 | $0.051277 | |||
1h ago | SELL | $<1 | 75,400 | 0.044844 | $0.051276 | |||
2h ago | SELL | $<1 | 2,364.88 | 0.051519 | $0.051274 | |||
2h ago | SELL | $<1 | 68.47 | 0.074399 | $0.051272 | |||
2h ago | SELL | $0.18 | 143,437 | 0.049215 | $0.051271 | |||
4h ago | SELL | $8.33 | 6,548,788 | 0.004214 | $0.051272 | |||
4h ago | SELL | $0.50 | 392,436 | 0.032529 | $0.051276 | |||
6h ago | SELL | $7.38 | 5,804,348 | 0.003747 | $0.051272 | |||
9h ago | SELL | $13.13 | 10,279,267 | 0.006662 | $0.051278 | 29 | ||
9h ago | SELL | $247.46 | 184,480,981 | 0.1255 | $0.051341 | |||
9h ago | SELL | $39.17 | 27,699,644 | 0.01986 | $0.051414 | 18 | ||
9h ago | BUY | $14.83 | 10,383,098 | 0.007525 | $0.051429 | 29 | ||
9h ago | BUY | $39.31 | 27,782,993 | 0.01994 | $0.051415 | 18 | ||
9h ago | BUY | $250.46 | 186,811,454 | 0.1270 | $0.051340 | |||
10h ago | BUY | $314.80 | 261,621,122 | 0.1597 | $0.051203 | |||
10h ago | BUY | $198.76 | 183,026,191 | 0.1008 | $0.051085 | |||
11h ago | SELL | $33.58 | 32,235,305 | 0.01706 | $0.051041 | |||
12h ago | SELL | $9.58 | 9,149,335 | 0.004888 | $0.051048 | 19 | ||
13h ago | SELL | $3.21 | 3,067,516 | 0.001643 | $0.051047 | |||
13h ago | SELL | $21.96 | 20,852,373 | 0.01123 | $0.051053 | 13 | ||
15h ago | BUY | $9.68 | 9,176,866 | 0.004985 | $0.051055 | 19 | ||
15h ago | SELL | $0.22 | 218,051 | 0.031175 | $0.051049 | |||
16h ago | SELL | $0.39 | 381,287 | 0.032054 | $0.051046 | |||
16h ago | SELL | $0.36 | 347,358 | 0.031872 | $0.051049 | |||
17h ago | SELL | $124.45 | 115,627,799 | 0.06397 | $0.051076 | |||
17h ago | BUY | $125.19 | 115,627,799 | 0.06435 | $0.051082 | |||
17h ago | SELL | $26.66 | 25,000,000 | 0.01355 | $0.051066 | |||
17h ago | SELL | $87.31 | 80,021,994 | 0.04440 | $0.051091 | |||
17h ago | SELL | $33.53 | 30,000,000 | 0.01706 | $0.051117 | |||
17h ago | SELL | $44.21 | 38,931,946 | 0.02249 | $0.051135 | |||
18h ago | SELL | $19.32 | 16,811,561 | 0.009840 | $0.051149 | 21 | ||
19h ago | SELL | $10.23 | 8,855,592 | 0.005214 | $0.051156 | |||
19h ago | BUY | $19.67 | 16,862,148 | 0.009970 | $0.051166 | 21 | ||
20h ago | SELL | $<1 | 75,170 | 0.044400 | $0.051154 | |||
20h ago | SELL | $4.84 | 4,190,130 | 0.002455 | $0.051155 | |||
21h ago | SELL | $0.25 | 217,037 | 0.031273 | $0.051155 | |||
21h ago | SELL | $100.96 | 85,484,268 | 0.05116 | $0.051181 | 11 | ||
21h ago | SELL | $3.47 | 2,876,930 | 0.001757 | $0.051206 | |||
21h ago | SELL | $14.19 | 11,722,238 | 0.007186 | $0.051211 | |||
21h ago | SELL | $8.61 | 7,089,816 | 0.004365 | $0.051214 | |||
22h ago | SELL | $<1 | 8,658.19 | 0.055340 | $0.051215 | |||
22h ago | SELL | $124.53 | 100,000,000 | 0.06318 | $0.051245 | |||
22h ago | SELL | $0.24 | 190,092 | 0.031230 | $0.051275 | |||
22h ago | SELL | $4.86 | 3,804,453 | 0.002464 | $0.051278 | |||
22h ago | BUY | $3.14 | 2,446,965 | 0.001595 | $0.051286 | |||
22h ago | SELL | $11.01 | 8,597,767 | 0.005579 | $0.051280 | 19 | ||
23h ago | SELL | $<1 | 6,761.93 | 0.054397 | $0.051283 | |||
23h ago | SELL | $61.71 | 47,527,927 | 0.03127 | $0.051298 | 18 | ||
23h ago | SELL | $61.62 | 46,375,022 | 0.03122 | $0.051328 | 19 | ||
23h ago | SELL | $159.32 | 115,143,525 | 0.08074 | $0.051383 | |||
23h ago | SELL | $142.88 | 97,769,798 | 0.07239 | $0.051461 | |||
1d ago | SELL | $2.51 | 1,675,907 | 0.001273 | $0.051499 | |||
1d ago | BUY | $2.97 | 1,970,024 | 0.001505 | $0.051508 | |||
1d ago | SELL | $<1 | 39,864 | 0.043027 | $0.051503 | |||
1d ago | BUY | $99.00 | 66,596,936 | 0.05000 | $0.051486 | |||
1d ago | BUY | $19.64 | 13,464,392 | 0.009900 | $0.051459 | |||
1d ago | SELL | $344.63 | 224,733,514 | 0.1737 | $0.051533 | |||
1d ago | SELL | $0.14 | 86,274 | 0.047079 | $0.051627 | |||
1d ago | SELL | $0.12 | 75,323 | 0.046181 | $0.051627 | |||
1d ago | SELL | $0.12 | 75,374 | 0.046185 | $0.051627 | |||
1d ago | SELL | $0.12 | 75,349 | 0.046183 | $0.051626 | |||
1d ago | SELL | $82.24 | 50,000,000 | 0.04160 | $0.051644 | |||
1d ago | BUY | $7.00 | 4,175,316 | 0.003539 | $0.051676 | |||
1d ago | SELL | $3.25 | 1,953,993 | 0.001645 | $0.051665 | |||
1d ago | BUY | $78.89 | 47,670,939 | 0.03988 | $0.051655 | 18 | ||
1d ago | SELL | $33.71 | 20,647,412 | 0.01704 | $0.051632 | |||
1d ago | SELL | $1.31 | 797,683 | 0.036622 | $0.051642 | 25 | ||
1d ago | SELL | $522.07 | 292,194,753 | 0.2638 | $0.051786 | |||
1d ago | BUY | $19.70 | 10,052,158 | 0.009900 | $0.051960 | |||
1d ago | BUY | $7.42 | 3,804,453 | 0.003731 | $0.051950 | |||
1d ago | BUY | $185.14 | 97,769,798 | 0.09306 | $0.051893 | |||
1d ago | SELL | $48.24 | 26,178,266 | 0.02424 | $0.051842 | |||
1d ago | BUY | $5.95 | 3,188,185 | 0.002991 | $0.051866 | |||
1d ago | BUY | $19.69 | 10,595,254 | 0.009900 | $0.051858 | |||
1d ago | SELL | $25.66 | 13,876,371 | 0.01290 | $0.051849 | |||
1d ago | BUY | $393.95 | 224,733,514 | 0.1980 | $0.051752 | |||
1d ago | SELL | $<1 | 54,690 | 0.044494 | $0.051635 | |||
1d ago | SELL | $2.82 | 1,724,485 | 0.001417 | $0.051635 | |||
1d ago | SELL | $168.29 | 100,000,000 | 0.08458 | $0.051682 | |||
1d ago | SELL | $1.65 | 957,276 | 0.038326 | $0.051730 | |||
1d ago | SELL | $71.63 | 40,900,476 | 0.03600 | $0.051751 | |||
1d ago | SELL | $183.45 | 100,571,218 | 0.09220 | $0.051824 | |||
1d ago | SELL | $1.70 | 904,564 | 0.038539 | $0.051879 | |||
1d ago | SELL | $190.71 | 98,492,648 | 0.09577 | $0.051936 | |||
1d ago | SELL | $29.80 | 14,880,307 | 0.01496 | $0.052003 | |||
1d ago | SELL | $381.53 | 179,549,957 | 0.1918 | $0.052124 | 24 | ||
1d ago | SELL | $157.21 | 68,417,371 | 0.07906 | $0.052297 | |||
1d ago | SELL | $171.36 | 71,231,699 | 0.08618 | $0.052405 | |||
1d ago | BUY | $236.00 | 98,492,648 | 0.1188 | $0.052396 | |||
1d ago | BUY | $393.33 | 179,549,957 | 0.1980 | $0.052190 | 24 | ||
1d ago | BUY | $1.98 | 957,276 | 0.03997 | $0.052069 | |||
1d ago | SELL | $2.52 | 1,226,518 | 0.001269 | $0.052056 | |||
1d ago | SELL | $46.77 | 22,574,850 | 0.02354 | $0.052072 | 29 | ||
1d ago | BUY | $47.42 | 22,802,879 | 0.02392 | $0.052079 | 29 | ||
1d ago | SELL | $72.39 | 34,990,577 | 0.03662 | $0.052069 | 12 | ||
1d ago | SELL | $26.63 | 12,683,368 | 0.01347 | $0.052099 | |||
1d ago | SELL | $60.75 | 28,560,442 | 0.03073 | $0.052127 | 29 | ||
1d ago | SELL | $16.68 | 7,755,448 | 0.008441 | $0.052151 | 21 | ||
1d ago | SELL | $4.77 | 2,212,127 | 0.002415 | $0.052158 | 12 |