TXNS3
MuaBán
21
Âm lượng$455
Mua VolBán Vol
$420$34
Người làm3
Người muaNgười bán
21
Cung cấp tuần hoàn
7.78B100%
Tổng cung7.78B
Cung cấp tối đa7.78B
Đã gộp lạiLUCKY385,508,882($33.5K)
Đã gộp lạiWETH17.62($33.5K)
Bộ chuyển đổi
1LUCKY
= $0.048605
?LUCKY
USD
Về
Tổng quan về Lucky Dog
Lucky Dog (LUCKY) đã được ra mắt trên 10.29.2024 và hiện đang giao dịch ở mức $0.00008605. Nguồn cung lưu hành của Lucky Dog là 7.78B và có vốn hóa thị trường là $669,288.
Giá Lucky Dog và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lucky Dog (LUCKY) đã thay đổi +2.3%, với khối lượng giao dịch là $669,288. Hãy theo dõi giá của Lucky Dog trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LUCKY | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $262.19 | 3,181,086 | 0.1437 | $0.048242 | |||
11h ago | BUY | $409.73 | 4,761,571 | 0.2156 | $0.048605 | |||
13h ago | BUY | $10.64 | 127,560 | 0.005704 | $0.048343 | |||
22h ago | SELL | $34.45 | 411,686 | 0.01831 | $0.048370 | |||
1d ago | SELL | $2.68 | 31,896 | 0.001420 | $0.048408 | |||
1d ago | BUY | $20.92 | 245,380 | 0.01098 | $0.048526 | |||
1d ago | BUY | $19.85 | 231,747 | 0.01036 | $0.048565 | |||
2d ago | SELL | $6.20 | 76,498 | 0.003399 | $0.048117 | |||
2d ago | BUY | $18.83 | 230,969 | 0.01032 | $0.048156 | |||
2d ago | SELL | $80.80 | 994,743 | 0.04427 | $0.048123 | |||
3d ago | SELL | $44.66 | 560,909 | 0.02506 | $0.047962 | |||
3d ago | BUY | $7.52 | 92,078 | 0.004144 | $0.048171 | |||
3d ago | SELL | $2.59 | 31,896 | 0.001426 | $0.048124 | |||
4d ago | BUY | $11.68 | 141,807 | 0.006380 | $0.048242 | |||
4d ago | SELL | $10.55 | 128,347 | 0.005739 | $0.048222 | |||
4d ago | BUY | $323.43 | 3,950,334 | 0.1760 | $0.048187 | |||
4d ago | SELL | $432.54 | 5,296,602 | 0.2353 | $0.048166 | |||
4d ago | SELL | $16.18 | 198,000 | 0.008923 | $0.048175 | |||
4d ago | BUY | $7.95 | 97,339 | 0.004414 | $0.048170 | |||
4d ago | SELL | $2.67 | 32,218 | 0.001452 | $0.048301 | |||
5d ago | BUY | $221.79 | 2,673,134 | 0.1203 | $0.048297 | |||
5d ago | SELL | $706.93 | 8,444,444 | 0.3837 | $0.048371 | |||
5d ago | SELL | $1.68 | 19,715 | 0.039156 | $0.048561 | |||
5d ago | BUY | $3.96 | 45,201 | 0.002111 | $0.048762 | |||
5d ago | SELL | $<1 | 34.93 | 0.051622 | $0.048690 | |||
5d ago | SELL | $511.88 | 5,800,666 | 0.2734 | $0.048824 | |||
5d ago | BUY | $20.47 | 225,947 | 0.01087 | $0.049061 | |||
5d ago | BUY | $143.80 | 1,595,271 | 0.07641 | $0.049014 | |||
5d ago | BUY | $99.38 | 1,108,890 | 0.05273 | $0.048962 | |||
5d ago | SELL | $129.27 | 1,449,641 | 0.06859 | $0.048917 | |||
5d ago | BUY | $139.09 | 1,550,591 | 0.07379 | $0.048970 | |||
5d ago | BUY | $72.91 | 817,961 | 0.03868 | $0.048914 | |||
5d ago | BUY | $262.14 | 2,970,031 | 0.1390 | $0.048826 | |||
5d ago | SELL | $194.00 | 2,215,659 | 0.1029 | $0.048755 | |||
5d ago | BUY | $190.62 | 2,163,792 | 0.1011 | $0.048809 | |||
5d ago | BUY | $14.87 | 168,120 | 0.007809 | $0.048844 | |||
5d ago | BUY | $49.43 | 559,534 | 0.02594 | $0.048834 | |||
5d ago | SELL | $10.09 | 115,027 | 0.005294 | $0.048777 | |||
5d ago | BUY | $0.17 | 1,954.45 | 0.049053 | $0.048801 | |||
5d ago | BUY | $23.81 | 274,046 | 0.01268 | $0.048688 | |||
5d ago | BUY | $0.15 | 1,776.02 | 0.048215 | $0.048690 | |||
5d ago | SELL | $98.51 | 1,144,359 | 0.05277 | $0.048609 | |||
5d ago | BUY | $24.80 | 283,537 | 0.01318 | $0.048750 | |||
6d ago | BUY | $44.55 | 510,053 | 0.02366 | $0.048735 | |||
6d ago | BUY | $23.24 | 265,046 | 0.01227 | $0.048771 | |||
6d ago | BUY | $69.06 | 786,989 | 0.03634 | $0.048775 | |||
6d ago | BUY | $51.48 | 586,082 | 0.02696 | $0.048784 | |||
6d ago | BUY | $11.36 | 129,634 | 0.005954 | $0.048768 | |||
6d ago | SELL | $376.73 | 4,244,868 | 0.1958 | $0.048875 | |||
6d ago | SELL | $51.93 | 578,036 | 0.02701 | $0.048985 | |||
6d ago | SELL | $156.76 | 1,734,107 | 0.08153 | $0.049040 | |||
6d ago | SELL | $283.99 | 3,111,507 | 0.1481 | $0.049127 | |||
6d ago | BUY | $402.50 | 4,398,468 | 0.2100 | $0.049151 | |||
6d ago | BUY | $402.34 | 4,502,707 | 0.2100 | $0.048935 | |||
6d ago | BUY | $390.85 | 4,477,428 | 0.2040 | $0.048729 | |||
6d ago | BUY | $402.77 | 4,719,363 | 0.2100 | $0.048534 | |||
6d ago | BUY | $494.83 | 5,957,221 | 0.2580 | $0.048306 | |||
6d ago | SELL | $3,217.38 | 36,003,706 | 1.67 | $0.048936 | |||
6d ago | SELL | $10.77 | 105,042 | 0.005378 | $0.031025 | |||
6d ago | SELL | $76.79 | 746,652 | 0.03832 | $0.031028 | |||
6d ago | BUY | $275.59 | 2,673,848 | 0.1373 | $0.031030 | |||
6d ago | BUY | $36.71 | 359,358 | 0.01830 | $0.031021 | |||
6d ago | SELL | $28.53 | 280,579 | 0.01420 | $0.031016 | |||
6d ago | SELL | $269.21 | 2,630,017 | 0.1341 | $0.031023 | |||
6d ago | SELL | $252.00 | 2,427,958 | 0.1256 | $0.031037 | |||
7d ago | BUY | $597.39 | 5,736,472 | 0.2958 | $0.031041 | |||
7d ago | SELL | $882.36 | 8,460,134 | 0.4370 | $0.031042 | |||
7d ago | SELL | $1.97 | 18,529 | 0.039797 | $0.031068 | |||
7d ago | BUY | $4.94 | 45,897 | 0.002441 | $0.031076 | |||
7d ago | SELL | $7.30 | 68,891 | 0.003642 | $0.031060 | |||
7d ago | SELL | $73.99 | 697,818 | 0.03697 | $0.031060 | |||
8d ago | SELL | $4.06 | 36,949 | 0.001961 | $0.031100 | |||
8d ago | SELL | $3.28 | 29,780 | 0.001581 | $0.031103 | |||
8d ago | SELL | $27.13 | 245,619 | 0.01305 | $0.031104 | |||
9d ago | SELL | $177.08 | 1,610,646 | 0.08604 | $0.031099 | |||
9d ago | BUY | $25.82 | 230,478 | 0.01243 | $0.031120 | |||
9d ago | BUY | $21.28 | 189,901 | 0.01023 | $0.031120 | |||
9d ago | BUY | $32.56 | 291,337 | 0.01567 | $0.031117 | |||
9d ago | BUY | $6.80 | 60,778 | 0.003267 | $0.031120 | |||
9d ago | BUY | $4.28 | 38,289 | 0.002058 | $0.031119 | |||
9d ago | BUY | $3.97 | 35,488 | 0.001907 | $0.031119 | |||
9d ago | BUY | $3.75 | 33,566 | 0.001803 | $0.031119 | |||
9d ago | BUY | $2.87 | 25,654 | 0.001378 | $0.031119 | |||
9d ago | BUY | $9.82 | 87,788 | 0.004714 | $0.031118 | |||
9d ago | BUY | $1.83 | 16,377 | 0.038792 | $0.031118 | |||
9d ago | BUY | $1.25 | 11,265 | 0.036047 | $0.031118 | |||
9d ago | BUY | $0.72 | 6,505.15 | 0.033491 | $0.031118 | |||
9d ago | BUY | $0.73 | 6,575.20 | 0.033529 | $0.031118 | |||
9d ago | BUY | $0.36 | 3,267.18 | 0.031753 | $0.031118 | |||
9d ago | BUY | $0.34 | 3,054.10 | 0.031639 | $0.031118 | |||
9d ago | BUY | $<1 | 892.07 | 0.044788 | $0.031118 | |||
9d ago | BUY | $<1 | 384.91 | 0.042066 | $0.031118 | |||
9d ago | BUY | $8.61 | 77,064 | 0.004135 | $0.031117 | |||
9d ago | SELL | $0.26 | 2,344.89 | 0.031250 | $0.031113 | |||
9d ago | SELL | $100.81 | 903,925 | 0.04832 | $0.031115 | |||
9d ago | BUY | $45.14 | 401,647 | 0.02163 | $0.031123 | |||
9d ago | SELL | $3.31 | 29,780 | 0.001592 | $0.031114 | |||
10d ago | BUY | $1.27 | 11,403 | 0.036136 | $0.031121 | |||
10d ago | BUY | $307.75 | 2,771,921 | 0.1480 | $0.031110 | |||
10d ago | BUY | $6.52 | 59,557 | 0.003154 | $0.031096 |